日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.0 | 2.0 | 3.0 | 2.0 | 3.77M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.84M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 4.73M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 2.66M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 2.32M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.48M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 5.64M | -33.33% | |
3.0 | 3.0 | 3.0 | 2.0 | 2.74M | +50.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.07M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.08M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.74M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.13M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.29M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.81M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 5.23M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 4.32M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 5.28M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 5.14M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.74M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 5.17M | 0.00% | |
2.0 | 2.0 | 3.0 | 2.0 | 3.65M | 0.00% |