ポスト・ホールディングス (POST)

84.92
+0.93(+1.11%)
市場後
84.60
-0.32(-0.38%)
- リアルタイムです
  • 出来高:
    445,690
  • 日中安値/高値:
    84.27 - 85.99
  • 52週高値/安値:
    63.53 - 118.32

POST 過去データ

時間枠:
毎日
84.9284.6085.9984.27445.69K+1.11%
83.9982.4284.0181.77487.21K+2.54%
81.9182.4582.7581.86517.32K-1.05%
82.7882.2683.0581.75805.93K-0.33%
83.0582.2583.4481.60275.38K+1.59%
81.7583.5384.0581.35528.02K-1.11%
82.6783.6584.4882.65363.11K-1.50%
83.9384.4184.5882.55371.08K-1.56%
85.2686.5986.5985.04270.94K-1.18%
86.2886.4887.7785.80232.13K+0.83%
85.5786.6286.6285.33320.35K-1.61%
86.9786.5287.5286.41285.81K+0.14%
86.8586.9587.4786.04842.26K-0.44%
87.2388.1688.1887.03406.26K-0.62%
87.7787.5788.0886.14459.50K+0.25%
87.5588.1688.7287.39285.72K-1.85%
89.2089.4190.0789.13362.79K-0.04%
89.2488.3189.5288.11212.74K+1.20%
88.1889.0189.2487.24308.92K-1.97%
89.9586.7590.1686.48481.14K+3.30%
87.0888.3388.8086.96496.45K-0.70%
高値: 90.16安値: 81.35: 8.81平均: 85.82変化率 %: -3.16