日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,200.0 | 32,200.0 | 32,000.0 | 3.13K | -0.62% | |
32,000.0 | 32,200.0 | 32,200.0 | 32,000.0 | 3.13K | -0.62% | |
32,200.0 | 34,200.0 | 34,200.0 | 32,200.0 | 20.52K | -0.92% | |
32,200.0 | 34,200.0 | 34,200.0 | 32,200.0 | 20.52K | -0.92% | |
32,500.0 | 32,300.0 | 32,500.0 | 32,300.0 | 8.40K | -3.85% | |
32,500.0 | 32,300.0 | 32,500.0 | 32,300.0 | 8.40K | -3.85% | |
33,800.0 | 32,200.0 | 33,800.0 | 31,700.0 | 0.84K | +5.30% | |
33,800.0 | 32,200.0 | 33,800.0 | 31,700.0 | 0.84K | +5.30% | |
32,100.0 | 32,200.0 | 32,200.0 | 32,100.0 | 0.20K | 0.00% | |
32,100.0 | 32,200.0 | 32,200.0 | 32,100.0 | 0.20K | 0.00% | |
32,100.0 | 33,500.0 | 33,500.0 | 32,100.0 | 0.40K | -5.59% | |
32,100.0 | 33,500.0 | 33,500.0 | 32,100.0 | 0.40K | -5.59% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.16K | 0.00% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.16K | 0.00% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.10K | +7.59% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.10K | +7.59% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 0.18K | +0.32% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 0.18K | +0.32% | |
31,500.0 | 31,500.0 | 34,200.0 | 31,300.0 | 1.70K | -3.67% | |
31,500.0 | 31,500.0 | 34,200.0 | 31,300.0 | 1.70K | -3.67% | |
32,700.0 | 33,200.0 | 33,200.0 | 32,700.0 | 0.81K | -1.80% | |
32,700.0 | 33,200.0 | 33,200.0 | 32,700.0 | 0.81K | -1.80% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 0.70K | +4.06% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 0.70K | 0.00% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 1.30K | +0.30% | |
33,200.0 | 33,200.0 | 33,200.0 | 33,200.0 | 0.10K | -3.77% | |
34,500.0 | 34,700.0 | 34,800.0 | 33,600.0 | 5.30K | -0.29% | |
34,600.0 | 34,600.0 | 34,600.0 | 34,600.0 | 0.10K | +1.17% |