日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,280.00 | 6,151.00 | 6,299.00 | 6,151.00 | 10.67K | -0.32% | |
6,280.00 | 6,151.00 | 6,299.00 | 6,151.00 | 10.67K | -0.32% | |
6,300.00 | 6,240.00 | 6,300.00 | 6,240.00 | 28.10K | +1.61% | |
6,300.00 | 6,240.00 | 6,300.00 | 6,240.00 | 28.10K | +1.61% | |
6,200.00 | 6,174.00 | 6,200.00 | 6,174.00 | 55.51K | +0.42% | |
6,200.00 | 6,174.00 | 6,200.00 | 6,174.00 | 55.51K | +0.42% | |
6,174.00 | 6,179.00 | 6,180.00 | 6,174.00 | 4.10K | -0.42% | |
6,174.00 | 6,179.00 | 6,180.00 | 6,174.00 | 4.10K | -0.42% | |
6,200.00 | 6,060.00 | 6,200.00 | 6,041.00 | 9.25K | -0.55% | |
6,200.00 | 6,060.00 | 6,200.00 | 6,041.00 | 9.25K | -0.55% | |
6,234.00 | 6,043.00 | 6,238.00 | 6,043.00 | 9.98K | +3.19% | |
6,234.00 | 6,043.00 | 6,238.00 | 6,043.00 | 9.98K | +3.19% | |
6,041.00 | 6,100.00 | 6,234.00 | 6,041.00 | 302.24K | 0.00% | |
6,041.00 | 6,100.00 | 6,234.00 | 6,041.00 | 302.24K | 0.00% | |
6,041.00 | 6,074.00 | 6,120.00 | 5,954.00 | 146.08K | +1.68% | |
6,041.00 | 6,074.00 | 6,120.00 | 5,954.00 | 146.08K | +1.68% | |
5,941.00 | 5,881.00 | 6,000.00 | 5,881.00 | 48.57K | +1.04% | |
5,941.00 | 5,881.00 | 6,000.00 | 5,881.00 | 48.57K | +1.04% | |
5,880.00 | 5,955.00 | 6,100.00 | 5,880.00 | 23.69K | -0.36% | |
5,880.00 | 5,955.00 | 6,100.00 | 5,880.00 | 23.69K | -0.36% | |
5,901.00 | 6,106.00 | 6,151.00 | 5,880.00 | 94.85K | -3.26% | |
5,901.00 | 6,106.00 | 6,151.00 | 5,880.00 | 94.85K | -3.26% | |
6,100.00 | 6,200.00 | 6,248.00 | 6,100.00 | 17.08K | -0.81% | |
6,100.00 | 6,200.00 | 6,248.00 | 6,100.00 | 17.08K | -0.81% | |
6,150.00 | 6,220.00 | 6,248.00 | 6,150.00 | 13.12K | -0.81% | |
6,150.00 | 6,220.00 | 6,248.00 | 6,150.00 | 13.12K | -2.07% | |
6,200.00 | 6,230.00 | 6,230.00 | 6,200.00 | 6.03K | +1.14% | |
6,130.00 | 6,210.00 | 6,275.00 | 6,130.00 | 0.75K | -1.13% | |
6,200.00 | 6,239.00 | 6,239.00 | 6,190.00 | 6.26K | -0.64% | |
6,240.00 | 6,240.00 | 6,250.00 | 6,240.00 | 24.37K | 0.00% |