日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
48,675.00 | 48,675.00 | 48,675.00 | 48,675.00 | 0.05K | +3.26% | |
47,139.51 | 47,139.51 | 47,139.51 | 47,139.51 | 0.00% | ||
47,139.51 | 47,139.51 | 47,139.51 | 47,139.51 | 0.00% | ||
47,139.51 | 47,228.23 | 47,228.23 | 47,228.23 | 0.02K | +2.54% | |
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00K | 0.00% | |
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 47,787.48 | 47,832.92 | 47,787.11 | 0.03K | 0.00% | |
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.00% | ||
45,972.97 | 46,654.10 | 46,654.10 | 46,561.58 | 0.02K | 0.00% | |
45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | -0.34% | ||
46,131.77 | 46,131.77 | 46,131.77 | 46,131.77 | 0.00% | ||
46,131.77 | 46,131.77 | 46,131.77 | 46,131.77 | -0.83% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.00% | ||
46,520.00 | 46,136.29 | 46,136.29 | 46,136.29 | 0.01K | 0.00% | |
46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | -1.13% | ||
47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.00% | ||
47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.01K | 0.00% | |
47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.00% | ||
47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | -3.33% |