日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.02K | +48.28% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.03K | -9.38% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | +8.55% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.05K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.02K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.02K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.04K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.03K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.05K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.02K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.20K | -15.77% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.06K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.01K | +9.38% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | +8.55% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.36K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.01K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.02K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.01K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.02K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.14K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.10K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.04K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.04K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.01K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.04K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.10K | 0.00% | |
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.05K | -31.44% |