Investing.com - 世界の金融市場

株式会社property technologies (5527)

東京
略称
取引市場
通貨
2,239.00
+59.00(+2.71%)
-終了.
通貨JPY
  • 出来高:
    18,900
  • 売値/買値:
    2,231.00/2,239.00
  • 日中安値/高値:
    2,139.00 - 2,242.00

5527 過去データ

時間枠:
毎日
データをダウンロードする
2023-02-27 - 2023-03-26
2,239.002,181.002,242.002,139.0018.90K+2.71%
2,180.002,142.002,209.002,142.005.70K+0.18%
2,176.002,122.002,220.002,119.0034.30K+3.18%
2,109.002,216.002,216.002,109.0044.50K-6.06%
2,245.002,141.002,261.002,134.0032.10K+6.30%
2,112.002,084.002,141.002,073.0038.30K-3.07%
2,179.002,230.002,260.002,179.0027.60K-1.22%
2,206.002,311.002,337.002,206.0047.10K-6.09%
2,349.002,355.002,407.002,320.0031.10K-2.85%
2,418.002,479.002,505.002,408.0031.50K-5.40%
2,556.002,700.002,780.002,542.0068.70K-1.20%
2,587.002,438.002,619.002,385.0053.60K+6.11%
2,438.002,510.002,531.002,425.0020.50K-2.87%
2,510.002,480.002,559.002,480.0017.10K+1.50%
2,473.002,401.002,510.002,375.0014.20K+2.57%
2,411.002,400.002,462.002,400.0010.10K-0.33%
2,419.002,435.002,474.002,364.0022.40K-1.31%
2,451.002,484.002,563.002,440.0037.90K+0.70%
2,434.002,462.002,487.002,406.0021.60K-1.30%
高値: 2,780.00安値: 2,073.00差: 707.00平均: 2,341.68変化率 %: -9.21