日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.280 | 0.285 | 0.310 | 0.250 | 27.00K | 0.00% | |
0.280 | 0.250 | 0.285 | 0.250 | 16.00K | -3.45% | |
0.290 | 0.310 | 0.310 | 0.260 | 75.00K | 0.00% | |
0.290 | 0.250 | 0.300 | 0.250 | 4.00K | -7.94% | |
0.315 | 0.242 | 0.330 | 0.242 | 88.00K | +10.53% | |
0.285 | 0.200 | 0.295 | 0.200 | 12.00K | -5.00% | |
0.300 | 0.270 | 0.300 | 0.270 | 15.00K | -3.23% | |
0.310 | 0.310 | 0.310 | 0.310 | 0.00K | -1.59% | |
0.315 | 0.295 | 0.315 | 0.295 | 14.00K | -1.56% | |
0.320 | 0.315 | 0.320 | 0.310 | 0.00K | 0.00% | |
0.320 | 0.320 | 0.320 | 0.320 | 0.00% | ||
0.320 | 0.320 | 0.320 | 0.320 | -1.54% | ||
0.325 | 0.325 | 0.325 | 0.325 | 0.00% | ||
0.325 | 0.300 | 0.335 | 0.295 | 65.00K | -2.99% | |
0.335 | 0.345 | 0.345 | 0.305 | 3.00K | 0.00% | |
0.335 | 0.320 | 0.340 | 0.300 | 67.00K | +1.52% | |
0.330 | 0.320 | 0.380 | 0.300 | 200.00K | +1.54% | |
0.325 | 0.310 | 0.380 | 0.285 | 224.00K | +3.17% | |
0.315 | 0.285 | 0.350 | 0.285 | 161.00K | +8.62% |