日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,315.00 | 1,310.00 | 1,370.00 | 1,310.00 | 41.22M | +0.77% | |
1,315.00 | 1,310.00 | 1,370.00 | 1,310.00 | 41.22M | +0.77% | |
1,305.00 | 1,340.00 | 1,380.00 | 1,305.00 | 53.70M | -2.25% | |
1,305.00 | 1,340.00 | 1,380.00 | 1,305.00 | 53.70M | -2.25% | |
1,335.00 | 1,220.00 | 1,335.00 | 1,220.00 | 93.78M | +9.88% | |
1,335.00 | 1,220.00 | 1,335.00 | 1,220.00 | 93.78M | +9.88% | |
1,215.00 | 1,210.00 | 1,220.00 | 1,205.00 | 8.93M | +0.83% | |
1,215.00 | 1,210.00 | 1,220.00 | 1,205.00 | 8.93M | +0.83% | |
1,205.00 | 1,225.00 | 1,230.00 | 1,200.00 | 8.22M | -1.23% | |
1,205.00 | 1,225.00 | 1,230.00 | 1,200.00 | 8.22M | -1.23% | |
1,220.00 | 1,210.00 | 1,225.00 | 1,205.00 | 16.59M | +0.83% | |
1,220.00 | 1,210.00 | 1,225.00 | 1,205.00 | 16.59M | +0.83% | |
1,210.00 | 1,200.00 | 1,215.00 | 1,185.00 | 17.73M | +0.83% | |
1,210.00 | 1,200.00 | 1,215.00 | 1,185.00 | 17.73M | +0.83% | |
1,200.00 | 1,230.00 | 1,235.00 | 1,200.00 | 12.80M | -2.04% | |
1,200.00 | 1,230.00 | 1,235.00 | 1,200.00 | 12.80M | -2.04% | |
1,225.00 | 1,205.00 | 1,235.00 | 1,195.00 | 16.98M | +2.08% | |
1,225.00 | 1,205.00 | 1,235.00 | 1,195.00 | 16.98M | +2.08% | |
1,200.00 | 1,205.00 | 1,210.00 | 1,195.00 | 5.09M | -0.41% | |
1,200.00 | 1,205.00 | 1,210.00 | 1,195.00 | 5.09M | -0.41% | |
1,205.00 | 1,210.00 | 1,210.00 | 1,190.00 | 5.49M | 0.00% | |
1,205.00 | 1,210.00 | 1,210.00 | 1,190.00 | 5.49M | 0.00% | |
1,205.00 | 1,225.00 | 1,225.00 | 1,200.00 | 11.51M | -1.23% | |
1,205.00 | 1,225.00 | 1,225.00 | 1,200.00 | 11.51M | -1.23% | |
1,220.00 | 1,230.00 | 1,235.00 | 1,185.00 | 137.40M | -0.81% | |
1,220.00 | 1,230.00 | 1,235.00 | 1,185.00 | 137.40M | -0.81% | |
1,230.00 | 1,220.00 | 1,240.00 | 1,215.00 | 45.21M | -6.46% | |
1,230.00 | 1,220.00 | 1,240.00 | 1,215.00 | 45.21M | +1.65% | |
1,210.00 | 1,195.00 | 1,245.00 | 1,190.00 | 61.95M | +1.68% | |
1,190.00 | 1,190.00 | 1,200.00 | 1,160.00 | 37.64M | 0.00% |