| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 750.00 | 732.00 | 753.00 | 732.00 | 820.10K | +1.90% | |
| 736.00 | 730.00 | 741.00 | 719.00 | 898.60K | -0.54% | |
| 740.00 | 750.00 | 770.00 | 737.00 | 1.17M | -2.25% | |
| 757.00 | 777.00 | 777.00 | 742.00 | 2.39M | -0.39% | |
| 760.00 | 754.00 | 824.00 | 706.00 | 10.73M | +7.95% | |
| 704.00 | 700.00 | 709.00 | 698.00 | 467.10K | +0.86% | |
| 698.00 | 696.00 | 706.00 | 696.00 | 359.20K | -0.43% | |
| 701.00 | 704.00 | 711.00 | 700.00 | 362.40K | 0.00% | |
| 701.00 | 708.00 | 716.00 | 700.00 | 486.60K | -1.27% | |
| 710.00 | 705.00 | 714.00 | 705.00 | 327.90K | -0.14% | |
| 711.00 | 725.00 | 729.00 | 709.00 | 573.40K | -1.25% | |
| 720.00 | 733.00 | 736.00 | 720.00 | 538.90K | -0.96% | |
| 727.00 | 717.00 | 732.00 | 717.00 | 509.40K | +1.25% | |
| 718.00 | 723.00 | 724.00 | 715.00 | 472.00K | -0.69% | |
| 723.00 | 736.00 | 741.00 | 718.00 | 673.90K | -1.77% | |
| 736.00 | 734.00 | 752.00 | 729.00 | 711.60K | +1.10% | |
| 728.00 | 738.00 | 743.00 | 724.00 | 763.10K | 0.00% | |
| 728.00 | 717.00 | 728.00 | 712.00 | 631.30K | +1.82% | |
| 715.00 | 710.00 | 716.00 | 705.00 | 508.10K | +1.13% | |
| 707.00 | 698.00 | 709.00 | 695.00 | 518.60K | 0.00% | |
| 707.00 | 725.00 | 732.00 | 707.00 | 721.10K | -1.39% | |
| 717.00 | 705.00 | 722.00 | 705.00 | 693.60K | +0.70% | |
| 712.00 | 710.00 | 732.00 | 707.00 | 953.40K | +1.14% |