日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,900.00 | 22,150.00 | 22,150.00 | 21,450.00 | 125.44K | -1.35% | |
21,900.00 | 22,150.00 | 22,150.00 | 21,450.00 | 125.44K | -1.35% | |
22,200.00 | 22,750.00 | 22,750.00 | 21,900.00 | 127.60K | -1.77% | |
22,200.00 | 22,750.00 | 22,750.00 | 21,900.00 | 127.60K | -1.77% | |
22,600.00 | 22,950.00 | 23,250.00 | 22,500.00 | 131.10K | -0.22% | |
22,600.00 | 22,950.00 | 23,250.00 | 22,500.00 | 131.10K | -0.22% | |
22,650.00 | 22,750.00 | 22,950.00 | 22,000.00 | 206.47K | -1.09% | |
22,650.00 | 22,750.00 | 22,950.00 | 22,000.00 | 206.47K | -1.09% | |
22,900.00 | 24,100.00 | 24,150.00 | 22,750.00 | 159.97K | -4.98% | |
22,900.00 | 24,100.00 | 24,150.00 | 22,750.00 | 159.97K | -4.98% | |
24,100.00 | 25,100.00 | 25,200.00 | 23,950.00 | 131.12K | -3.98% | |
24,100.00 | 25,100.00 | 25,200.00 | 23,950.00 | 131.12K | -3.98% | |
25,100.00 | 26,000.00 | 25,950.00 | 25,100.00 | 119.75K | -3.46% | |
25,100.00 | 26,000.00 | 25,950.00 | 25,100.00 | 119.75K | -3.46% | |
26,000.00 | 26,150.00 | 26,100.00 | 25,200.00 | 144.51K | -0.57% | |
26,000.00 | 26,150.00 | 26,100.00 | 25,200.00 | 144.51K | -0.57% | |
26,150.00 | 26,500.00 | 26,650.00 | 25,850.00 | 237.02K | +0.77% | |
26,150.00 | 26,500.00 | 26,650.00 | 25,850.00 | 237.02K | +0.77% | |
25,950.00 | 24,950.00 | 26,150.00 | 24,350.00 | 348.82K | +5.92% | |
25,950.00 | 24,950.00 | 26,150.00 | 24,350.00 | 348.82K | +5.92% | |
24,500.00 | 23,500.00 | 24,500.00 | 23,250.00 | 78.11K | +1.87% | |
24,500.00 | 23,500.00 | 24,500.00 | 23,250.00 | 78.11K | +1.87% | |
24,050.00 | 25,000.00 | 25,100.00 | 23,900.00 | 124.43K | +9.82% | |
24,050.00 | 25,000.00 | 25,100.00 | 23,900.00 | 124.43K | -2.83% | |
24,750.00 | 24,850.00 | 25,100.00 | 24,200.00 | 137.02K | +0.81% | |
24,550.00 | 24,650.00 | 25,400.00 | 24,200.00 | 202.55K | +2.51% | |
23,950.00 | 23,750.00 | 25,300.00 | 23,350.00 | 207.83K | -1.64% | |
24,350.00 | 23,950.00 | 24,800.00 | 23,900.00 | 272.86K | +5.18% | |
23,150.00 | 23,700.00 | 24,200.00 | 22,450.00 | 198.17K | -0.43% | |
23,250.00 | 23,200.00 | 23,750.00 | 22,750.00 | 120.60K | -2.31% |