日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,660.00 | 1,619.00 | 1,660.00 | 1,596.00 | 18.90K | +3.69% | |
1,660.00 | 1,619.00 | 1,660.00 | 1,596.00 | 18.90K | +3.69% | |
1,601.00 | 1,621.00 | 1,669.00 | 1,581.00 | 20.70K | -1.23% | |
1,601.00 | 1,621.00 | 1,669.00 | 1,581.00 | 20.70K | -1.23% | |
1,621.00 | 1,638.00 | 1,733.00 | 1,621.00 | 21.00K | +3.18% | |
1,621.00 | 1,638.00 | 1,733.00 | 1,621.00 | 21.00K | +3.18% | |
1,571.00 | 1,575.00 | 1,579.00 | 1,556.00 | 5.60K | +0.26% | |
1,571.00 | 1,575.00 | 1,579.00 | 1,556.00 | 5.60K | +0.26% | |
1,567.00 | 1,537.00 | 1,572.00 | 1,537.00 | 5.20K | +2.62% | |
1,567.00 | 1,537.00 | 1,572.00 | 1,537.00 | 5.20K | +2.62% | |
1,527.00 | 1,550.00 | 1,550.00 | 1,525.00 | 6.40K | -1.36% | |
1,527.00 | 1,550.00 | 1,550.00 | 1,525.00 | 6.40K | -1.36% | |
1,548.00 | 1,544.00 | 1,563.00 | 1,540.00 | 3.40K | +0.32% | |
1,548.00 | 1,544.00 | 1,563.00 | 1,540.00 | 3.40K | +0.32% | |
1,543.00 | 1,553.00 | 1,560.00 | 1,535.00 | 4.20K | -0.64% | |
1,543.00 | 1,553.00 | 1,560.00 | 1,535.00 | 4.20K | -0.64% | |
1,553.00 | 1,578.00 | 1,616.00 | 1,536.00 | 13.10K | -1.46% | |
1,553.00 | 1,578.00 | 1,616.00 | 1,536.00 | 13.10K | -1.46% | |
1,576.00 | 1,607.00 | 1,619.00 | 1,552.00 | 19.90K | -1.93% | |
1,576.00 | 1,607.00 | 1,619.00 | 1,552.00 | 19.90K | -1.93% | |
1,607.00 | 1,600.00 | 1,619.00 | 1,590.00 | 4.00K | -0.43% | |
1,607.00 | 1,600.00 | 1,619.00 | 1,590.00 | 4.00K | -0.43% | |
1,614.00 | 1,599.00 | 1,614.00 | 1,581.00 | 4.80K | +1.64% | |
1,614.00 | 1,599.00 | 1,614.00 | 1,581.00 | 4.80K | -2.77% | |
1,588.00 | 1,593.00 | 1,611.00 | 1,566.00 | 6.30K | -0.31% | |
1,593.00 | 1,626.00 | 1,626.00 | 1,593.00 | 6.30K | -1.24% | |
1,613.00 | 1,623.00 | 1,630.00 | 1,611.00 | 6.50K | -0.68% | |
1,624.00 | 1,612.00 | 1,624.00 | 1,598.00 | 12.40K | +1.56% | |
1,599.00 | 1,636.00 | 1,636.00 | 1,590.00 | 9.10K | -1.30% | |
1,620.00 | 1,686.00 | 1,686.00 | 1,616.00 | 12.00K | -3.91% |