日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.02K | -6.71% | |
26,799.00 | 26,799.00 | 26,799.00 | 26,799.00 | 0.00K | -0.72% | |
26,994.00 | 26,994.00 | 26,994.00 | 26,994.00 | 0.00K | +0.55% | |
26,845.56 | 26,845.56 | 26,845.56 | 26,845.56 | 1.47K | +3.25% | |
26,000.00 | 26,900.00 | 26,900.00 | 26,000.00 | 0.00K | -11.85% | |
29,493.54 | 29,493.54 | 29,493.54 | 29,493.54 | 320.69K | +12.51% | |
26,213.70 | 26,213.80 | 26,213.80 | 26,213.70 | 0.01K | -0.92% | |
26,456.33 | 26,601.95 | 26,601.95 | 26,456.32 | 0.37K | -1.96% | |
26,985.00 | 26,601.95 | 26,985.00 | 26,601.95 | 0.01K | +2.75% | |
26,262.15 | 26,262.16 | 26,262.16 | 26,262.15 | 0.01K | -2.73% | |
27,000.00 | 26,500.00 | 27,000.00 | 26,500.00 | 0.61K | +2.86% | |
26,250.00 | 26,250.00 | 26,250.01 | 26,250.00 | 0.01K | 0.00% | |
26,250.00 | 26,213.70 | 26,250.00 | 26,213.70 | 0.02K | +0.14% | |
26,213.70 | 26,395.00 | 26,395.00 | 26,213.60 | 0.03K | 0.00% | |
26,213.60 | 26,217.00 | 26,217.00 | 26,213.60 | 0.02K | -0.01% | |
26,216.00 | 26,215.00 | 26,395.00 | 26,215.00 | 0.01K | +0.01% | |
26,213.60 | 26,213.60 | 26,213.60 | 26,213.60 | 0.07K | -0.71% | |
26,400.00 | 26,799.99 | 26,799.99 | 26,213.60 | 0.03K | -1.49% | |
26,799.98 | 26,147.00 | 26,900.00 | 26,147.00 | 2.42K | +3.08% | |
26,000.00 | 25,849.00 | 26,000.00 | 25,849.00 | 2.89K | +3.41% | |
25,142.72 | 25,897.00 | 25,897.00 | 25,142.72 | 0.46K | -2.74% | |
25,850.00 | 25,646.00 | 25,850.00 | 25,646.00 | 0.47K | +0.98% | |
25,600.00 | 25,826.02 | 26,200.00 | 25,575.00 | 6.39K | -0.87% | |
25,825.25 | 26,000.00 | 26,000.00 | 25,825.25 | 0.10K | -1.80% | |
26,299.00 | 26,000.00 | 26,299.00 | 25,825.25 | 2.01K | +1.15% | |
26,001.00 | 26,500.00 | 26,500.00 | 26,000.00 | 0.02K | +0.68% | |
25,825.27 | 26,000.00 | 26,500.00 | 25,825.25 | 0.86K | -0.67% | |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.26K | +0.67% | |
25,826.00 | 25,826.00 | 25,826.00 | 25,826.00 | 0.00K | -0.67% | |
26,000.00 | 25,826.00 | 26,000.00 | 25,826.00 | 0.10K | +4.00% |