Renishaw PLC (RSW)

4,072.0
-38.0(-0.93%)
  • 出来高:
    17,297
  • 売値/買値:
    4,066.0/4,074.0
  • 日中安値/高値:
    4,062.0 - 4,124.0
決算発表は本日の予定です

RSW 過去データ

時間枠:
毎日
4,072.04,114.04,129.84,062.017.30K-0.92%
4,110.04,274.04,274.04,106.055.86K-1.53%
4,174.04,202.04,230.04,164.047.42K-0.52%
4,196.04,202.04,224.04,136.039.88K+0.72%
4,166.04,216.04,220.04,146.034.97K+0.05%
4,164.04,204.04,204.04,056.050.94K+1.81%
4,090.04,310.04,310.04,056.027.07K-3.22%
4,226.04,138.04,304.04,132.029.01K-0.52%
4,248.04,300.44,390.04,238.025.53K-0.98%
4,290.04,320.74,334.74,260.049.91K+0.61%
4,264.04,222.04,288.04,180.0208.82K+1.86%
4,186.04,300.04,300.04,159.937.83K-2.52%
4,294.04,388.04,482.74,288.028.00K-1.01%
4,338.04,308.04,370.04,256.037.82K+1.69%
4,266.04,288.94,288.94,214.035.40K+0.80%
4,232.04,188.04,268.04,144.016.37K+1.58%
4,166.04,216.04,226.04,166.024.19K-1.14%
4,214.04,268.04,268.04,182.037.66K-0.38%
4,230.04,292.04,310.04,210.065.97K-0.61%
4,256.04,134.04,278.04,109.744.71K+3.40%
4,116.04,118.04,146.04,074.078.50K-0.87%
4,152.04,162.04,162.04,038.072.08K+2.12%
4,066.04,024.04,084.04,008.655.54K+2.01%
高値: 4,482.7安値: 4,008.6: 474.2平均: 4,196.3変化率 %: 2.2