日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,490.00 | 10,600.00 | 11,800.00 | 10,630.00 | 404.83K | +9.43% | |
11,490.00 | 10,600.00 | 11,800.00 | 10,630.00 | 404.83K | +9.43% | |
10,500.00 | 10,280.00 | 10,820.00 | 10,070.00 | 83.60K | +2.94% | |
10,500.00 | 10,280.00 | 10,820.00 | 10,070.00 | 83.60K | +2.94% | |
10,200.00 | 10,630.00 | 10,630.00 | 10,170.00 | 61.48K | -3.23% | |
10,200.00 | 10,630.00 | 10,630.00 | 10,170.00 | 61.48K | -3.23% | |
10,540.00 | 10,750.00 | 10,790.00 | 10,500.00 | 42.68K | -2.04% | |
10,540.00 | 10,750.00 | 10,790.00 | 10,500.00 | 42.68K | -2.04% | |
10,760.00 | 10,520.00 | 10,900.00 | 10,520.00 | 45.89K | +1.99% | |
10,760.00 | 10,520.00 | 10,900.00 | 10,520.00 | 45.89K | +1.99% | |
10,550.00 | 10,540.00 | 10,690.00 | 10,370.00 | 18.86K | +0.76% | |
10,550.00 | 10,540.00 | 10,690.00 | 10,370.00 | 18.86K | +0.76% | |
10,470.00 | 10,620.00 | 10,680.00 | 10,450.00 | 15.06K | -1.41% | |
10,470.00 | 10,620.00 | 10,680.00 | 10,450.00 | 15.06K | -1.41% | |
10,620.00 | 10,880.00 | 10,880.00 | 10,520.00 | 25.67K | -1.58% | |
10,620.00 | 10,880.00 | 10,880.00 | 10,520.00 | 25.67K | -1.58% | |
10,790.00 | 10,220.00 | 10,800.00 | 10,220.00 | 46.11K | +5.06% | |
10,790.00 | 10,220.00 | 10,800.00 | 10,220.00 | 46.11K | +5.06% | |
10,270.00 | 10,370.00 | 10,470.00 | 10,200.00 | 22.66K | -1.91% | |
10,270.00 | 10,370.00 | 10,470.00 | 10,200.00 | 22.66K | -1.91% | |
10,470.00 | 10,650.00 | 10,750.00 | 10,260.00 | 39.76K | -0.76% | |
10,470.00 | 10,650.00 | 10,750.00 | 10,260.00 | 39.76K | -0.76% | |
10,550.00 | 10,360.00 | 10,670.00 | 10,360.00 | 40.65K | -8.18% | |
10,550.00 | 10,360.00 | 10,670.00 | 10,360.00 | 40.65K | +1.15% | |
10,430.00 | 10,720.00 | 10,720.00 | 10,350.00 | 34.81K | -0.95% | |
10,530.00 | 10,350.00 | 10,830.00 | 10,350.00 | 103.27K | +1.94% | |
10,330.00 | 10,300.00 | 10,620.00 | 10,060.00 | 66.97K | +0.88% | |
10,240.00 | 9,670.00 | 10,360.00 | 9,670.00 | 96.16K | +5.89% | |
9,670.00 | 9,600.00 | 9,710.00 | 9,590.00 | 28.86K | -0.62% | |
9,730.00 | 9,520.00 | 9,730.00 | 9,460.00 | 29.93K | +2.96% |