ローム株式会社 (6963)

11,130.0
+10.0(+0.09%)
  • 出来高:
    373,800
  • 売値/買値:
    11,130.0/11,140.0
  • 日中安値/高値:
    11,080.0 - 11,220.0

6963 過去データ

時間枠:
毎日
11,130.011,120.011,220.011,080.0373.80K+0.09%
11,120.011,050.011,190.011,020.0765.90K+3.44%
10,750.010,790.010,820.010,690.0670.40K-0.37%
10,790.010,870.010,900.010,730.0681.60K+0.56%
10,730.010,670.010,900.010,660.01.03M+1.13%
10,610.010,390.010,710.010,280.02.72M-3.81%
11,030.011,570.011,700.010,800.02.26M-2.48%
11,310.011,130.011,390.011,060.0702.50K+3.01%
10,980.011,440.011,450.010,980.0824.50K-3.26%
11,350.011,250.011,430.011,150.01.22M+5.29%
10,780.010,760.010,790.010,690.0451.50K-0.83%
10,870.010,700.010,920.010,700.0906.90K+1.59%
10,700.010,560.010,770.010,520.0680.80K+2.29%
10,460.010,400.010,490.010,330.0761.40K+1.45%
10,310.010,350.010,380.010,230.0705.40K-1.43%
10,460.010,810.010,940.010,360.01.74M-0.76%
10,540.010,570.010,580.010,430.0869.10K+0.67%
10,470.010,470.010,500.010,330.0638.80K+1.95%
10,270.010,160.010,380.010,110.0825.60K-1.15%
10,390.010,280.010,510.010,190.0664.20K+0.39%
高値: 11,700.0安値: 10,110.0: 1,590.0平均: 10,752.5変化率 %: 7.5