Investing.com - 世界の金融市場

ローム株式会社 (6963)

東京
略称
取引市場
通貨
6963東京JPY
ROHCYOTC MarketsUSD
通貨 JPY
免責条項
2,748.0
+86.0(+3.23%)
終了

6963 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
2,748.02,687.02,753.52,683.03.56M+3.23%
2,662.02,704.02,713.52,657.03.79M-2.47%
2,729.52,753.02,760.02,695.02.87M-0.51%
2,743.52,825.02,830.02,731.04.38M-2.90%
2,825.52,796.02,853.52,792.55.06M+1.64%
2,780.02,776.52,828.52,773.02.87M+0.13%
2,776.52,760.02,805.02,749.53.97M+1.89%
2,725.02,739.52,764.52,713.02.08M+0.17%
2,720.52,758.52,769.02,711.52.44M+0.04%
2,719.52,720.02,742.02,693.53.75M-1.41%
2,758.52,670.02,788.02,665.05.01M+3.55%
2,664.02,724.02,728.52,663.04.06M-2.29%
2,726.52,699.02,727.52,681.03.63M+0.50%
2,713.02,670.02,737.02,651.54.99M+1.55%
2,671.52,603.52,676.02,601.55.33M+4.62%
2,553.52,550.02,578.52,546.52.56M+0.93%
2,530.02,605.52,613.52,529.03.50M-0.26%
2,536.52,530.02,551.52,523.53.98M-1.59%
2,577.52,565.02,627.52,555.06.19M+1.82%
2,531.52,574.02,577.52,519.03.73M+0.26%
2,525.02,576.02,580.02,512.56.20M-2.88%
2,600.02,661.52,693.52,594.06.67M+1.13%
高値
2,853.5
変化率 %
6.9
平均
2,673.5
差
341.0
安値
2,512.5