日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.00K | +9.50% | |
2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.00K | +9.50% | |
2,200.00 | 2,428.00 | 2,428.00 | 2,200.00 | 1.20K | -9.73% | |
2,200.00 | 2,428.00 | 2,428.00 | 2,200.00 | 1.20K | -9.73% | |
2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.00K | -0.08% | |
2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.00K | -0.08% | |
2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.00K | -1.65% | |
2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.00K | -1.65% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.00K | +0.73% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.00K | +0.73% | |
2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.00K | -0.04% | |
2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.00K | -0.04% | |
2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.00K | -0.08% | |
2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.00K | -0.08% | |
2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.00K | -0.68% | |
2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.00K | -0.68% | |
2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.00K | +0.89% | |
2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.00K | +0.89% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.00K | -1.80% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.00K | -1.80% | |
2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.00K | -0.12% | |
2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.00K | -0.12% | |
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.00K | +0.84% | |
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.00K | +0.84% | |
2,487.00 | 2,501.00 | 2,501.00 | 2,487.00 | 1.99K | +3.24% | |
2,487.00 | 2,501.00 | 2,501.00 | 2,487.00 | 1.99K | -0.92% | |
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.00K | +0.92% | |
2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.00K | +0.16% | |
2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.00K | +0.16% | |
2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.00K | +0.32% |