株式会社エスプール (2471)

東京
1,094.0
-24.0(-2.15%)
  • 出来高:
    614,300
  • 売値/買値:
    1,094.0/1,096.0
  • 日中安値/高値:
    1,086.0 - 1,115.0

2471 過去データ

時間枠:
毎日
1,094.01,111.01,115.01,086.0614.30K-2.15%
1,118.01,111.01,129.01,103.0292.50K-0.62%
1,125.01,121.01,137.01,103.0463.30K+0.36%
1,121.01,110.01,133.01,102.0592.10K+2.47%
1,094.01,100.01,101.01,089.0271.90K+0.74%
1,086.01,095.01,102.01,082.0483.10K+1.50%
1,070.01,060.01,070.01,050.0293.70K-0.47%
1,075.01,055.01,075.01,049.0473.00K+2.48%
1,049.01,060.01,063.01,033.0447.90K-3.23%
1,084.01,063.01,094.01,059.0453.30K+2.55%
1,057.01,070.01,075.01,035.0624.10K+0.86%
1,048.01,072.01,073.01,043.0516.80K-2.06%
1,070.01,090.01,093.01,065.0491.40K-1.92%
1,091.01,118.01,119.01,078.0377.50K-0.46%
1,096.01,080.01,103.01,077.0613.10K+0.92%
1,086.01,070.01,088.01,065.01.04M+3.23%
1,052.01,031.01,056.01,031.0426.40K+2.33%
1,028.01,029.01,031.01,013.0335.30K+0.10%
1,027.01,049.01,049.01,023.0484.70K-3.02%
1,059.01,045.01,064.01,027.0517.80K+0.28%
1,056.01,053.01,088.01,049.0741.10K+0.57%
1,050.01,039.01,057.01,013.01.07M+4.27%
1,007.01,009.01,018.0993.0692.50K-0.59%
高値: 1,137.0安値: 993.0: 144.0平均: 1,071.4変化率 %: 8.0