日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24.45 | 23.50 | 24.50 | 22.30 | 41.26K | +3.38% | |
23.65 | 24.30 | 24.30 | 22.05 | 69.67K | +1.94% | |
23.20 | 23.20 | 23.20 | 23.20 | +4.98% | ||
22.10 | 22.10 | 22.10 | 22.10 | +4.99% | ||
21.05 | 20.05 | 21.05 | 19.80 | 12.96K | +4.99% | |
20.05 | 20.05 | 20.05 | 20.05 | 3.12K | -0.50% | |
20.15 | 20.00 | 20.15 | 20.00 | 3.67K | +1.26% | |
19.90 | 20.00 | 20.00 | 19.90 | 6.51K | -1.24% | |
20.15 | 20.10 | 20.15 | 20.10 | 7.00K | +0.25% | |
20.10 | 20.05 | 20.10 | 20.00 | 3.65K | +0.25% | |
20.05 | 19.95 | 20.05 | 19.90 | 1.46K | +0.25% | |
20.00 | 20.00 | 20.00 | 19.80 | 9.73K | -0.50% | |
20.10 | 20.00 | 20.10 | 20.00 | 2.44K | +0.25% | |
20.05 | 20.00 | 20.05 | 20.00 | 3.24K | +0.25% | |
20.00 | 19.85 | 20.25 | 19.85 | 0.81K | -1.23% | |
20.25 | 20.40 | 20.40 | 20.00 | 18.37K | -0.74% | |
20.40 | 20.80 | 20.80 | 20.40 | 0.30K | -1.92% | |
20.80 | 21.20 | 21.20 | 20.80 | 4.96K | -1.89% | |
21.20 | 21.40 | 21.40 | 21.20 | 2.00K | -1.85% |