日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,550.00 | 6,600.00 | 6,840.00 | 6,520.00 | 51.07K | -3.82% | |
6,810.00 | 6,710.00 | 6,920.00 | 6,660.00 | 37.47K | +0.59% | |
6,770.00 | 6,710.00 | 6,890.00 | 6,480.00 | 73.33K | +0.89% | |
6,710.00 | 6,980.00 | 7,260.00 | 6,700.00 | 120.40K | -1.90% | |
6,840.00 | 6,790.00 | 7,000.00 | 6,650.00 | 65.32K | +0.59% | |
6,800.00 | 7,190.00 | 7,280.00 | 6,800.00 | 82.13K | -2.86% | |
7,000.00 | 7,230.00 | 7,340.00 | 7,000.00 | 97.04K | -3.18% | |
7,230.00 | 7,450.00 | 7,540.00 | 7,190.00 | 144.88K | -3.08% | |
7,460.00 | 7,090.00 | 8,600.00 | 7,030.00 | 1.51M | +5.22% | |
7,090.00 | 7,380.00 | 7,380.00 | 7,090.00 | 84.99K | -4.19% | |
7,400.00 | 7,410.00 | 7,500.00 | 7,180.00 | 136.01K | -2.37% | |
7,580.00 | 7,710.00 | 7,790.00 | 7,550.00 | 96.06K | -1.56% | |
7,700.00 | 7,990.00 | 7,990.00 | 7,700.00 | 56.17K | -2.04% | |
7,860.00 | 8,090.00 | 8,100.00 | 7,780.00 | 66.98K | -2.60% | |
8,070.00 | 7,960.00 | 8,150.00 | 7,830.00 | 60.81K | +1.77% | |
7,930.00 | 8,180.00 | 8,230.00 | 7,800.00 | 71.73K | -3.41% | |
8,210.00 | 8,390.00 | 8,390.00 | 8,120.00 | 38.16K | -2.03% | |
8,380.00 | 8,290.00 | 8,500.00 | 8,140.00 | 54.80K | +2.32% | |
8,190.00 | 8,290.00 | 8,350.00 | 8,140.00 | 49.17K | -1.21% | |
8,290.00 | 8,020.00 | 8,380.00 | 8,020.00 | 40.51K | +0.97% | |
8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.00% | ||
8,210.00 | 8,250.00 | 8,520.00 | 8,160.00 | 45.21K | -0.48% | |
8,250.00 | 8,480.00 | 8,490.00 | 8,150.00 | 52.32K | -0.72% | |
8,310.00 | 8,590.00 | 8,710.00 | 8,250.00 | 0.01K | -1.77% | |
8,460.00 | 8,980.00 | 9,140.00 | 8,110.00 | 117.61K | -5.79% | |
8,980.00 | 9,280.00 | 9,280.00 | 8,940.00 | 74.33K | -2.92% | |
9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.00% | ||
9,250.00 | 9,330.00 | 9,600.00 | 9,200.00 | 25.60K | -0.64% | |
9,310.00 | 9,330.00 | 9,630.00 | 9,200.00 | 39.58K | +1.09% | |
9,210.00 | 9,460.00 | 9,470.00 | 9,200.00 | 44.09K | +40.61% |