株式会社正興電機製作所 (6653)

東京
1,098.0
-15.0(-1.35%)
  • 出来高:
    22,800
  • 売値/買値:
    1,098.0/1,102.0
  • 日中安値/高値:
    1,092.0 - 1,109.0

6653 過去データ

時間枠:
毎日
1,098.01,103.01,109.01,092.022.80K-1.35%
1,113.01,104.01,121.01,092.027.10K+0.54%
1,107.01,107.01,110.01,099.017.60K-0.09%
1,108.01,112.01,114.01,094.031.90K+0.27%
1,105.01,093.01,105.01,084.024.50K+2.50%
1,078.01,085.01,085.01,069.019.50K-1.28%
1,092.01,096.01,096.01,077.023.30K-0.36%
1,096.01,102.01,104.01,088.027.70K-0.09%
1,097.01,097.01,099.01,086.030.50K0.00%
1,097.01,095.01,097.01,074.036.50K+0.92%
1,087.01,118.01,124.01,081.055.70K-2.34%
1,113.01,136.01,149.01,111.041.50K-1.59%
1,131.01,188.01,188.01,113.096.50K-5.12%
1,192.01,201.01,203.01,188.060.20K-0.08%
1,193.01,207.01,222.01,193.0213.40K-0.91%
1,204.01,200.01,217.01,185.039.50K-0.08%
1,205.01,188.01,211.01,179.039.80K+1.60%
1,186.01,208.01,214.01,182.048.00K-2.31%
1,214.01,221.01,221.01,201.042.30K-0.57%
1,221.01,190.01,225.01,187.056.80K+2.01%
1,197.01,179.01,200.01,179.049.70K+2.05%
1,173.01,157.01,177.01,149.057.50K+3.99%
高値: 1,225.0安値: 1,069.0: 156.0平均: 1,141.2変化率 %: -2.7