日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11.90 | 11.70 | 11.90 | 11.65 | 134.00K | +4.85% | |
11.35 | 10.55 | 11.35 | 10.45 | 175.79K | +4.61% | |
10.85 | 10.85 | 10.85 | 10.85 | -4.82% | ||
11.40 | 11.40 | 11.40 | 11.40 | -5.00% | ||
12.00 | 12.00 | 12.00 | 12.00 | -4.76% | ||
12.60 | 12.95 | 12.95 | 12.60 | 100.75K | -4.91% | |
13.25 | 13.95 | 13.95 | 13.25 | 674.19K | -5.02% | |
13.95 | 13.95 | 13.95 | 12.65 | 1.24M | +4.89% | |
13.30 | 13.30 | 13.30 | 13.30 | 61.58K | +4.72% | |
12.70 | 12.70 | 12.70 | 12.70 | 87.31K | +4.96% | |
12.10 | 12.10 | 12.10 | 12.10 | 340.27K | +4.76% | |
11.55 | 11.55 | 11.55 | 11.55 | 60.39K | +5.00% | |
11.00 | 11.00 | 11.00 | 11.00 | 81.88K | +4.76% | |
10.50 | 10.50 | 10.50 | 10.25 | 136.55K | +5.00% | |
10.00 | 9.20 | 10.00 | 9.20 | 417.90K | +4.71% | |
9.55 | 9.25 | 9.75 | 8.90 | 815.19K | +2.69% | |
9.30 | 10.00 | 10.00 | 9.30 | 694.43K | -4.62% | |
9.75 | 9.50 | 9.75 | 9.15 | 467.14K | +4.84% | |
9.30 | 9.05 | 9.30 | 8.95 | 337.17K | +4.49% |