Investing.com - 世界の金融市場

Shinko Inc (7120)

東京
通貨 JPY
免責条項
2,061.00
-17.00(-0.82%)
終了

7120 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
2,061.002,075.002,081.002,055.004.00K-0.82%
2,078.002,076.002,095.002,074.003.60K-0.05%
2,079.002,106.002,110.002,079.003.20K-0.67%
2,093.002,088.002,115.002,088.002.00K+0.24%
2,088.002,127.002,127.002,075.006.60K-1.65%
2,123.002,123.002,180.002,109.0011.90K0.00%
2,123.002,086.002,123.002,073.008.30K+1.58%
2,090.002,028.002,100.002,028.0013.60K+3.98%
2,010.001,944.002,010.001,944.0013.20K+1.93%
1,972.001,982.001,993.001,971.005.30K-0.50%
1,982.001,988.001,991.001,978.004.20K-0.30%
1,988.002,000.002,000.001,980.003.30K-1.97%
2,028.002,016.002,029.002,016.001.40K+0.30%
2,022.002,072.002,080.002,013.009.50K-1.94%
2,062.002,076.002,076.002,036.004.80K+0.98%
2,042.001,995.002,050.001,986.006.20K+3.24%
1,978.001,952.001,980.001,952.006.20K+0.87%
1,961.001,993.001,996.001,951.0016.70K-2.10%
2,003.002,010.002,024.002,001.006.40K-0.84%
2,020.001,990.002,020.001,990.002.20K+0.60%
高値
2,180.00
変化率 %
2.64
平均
2,040.15
差
236.00
安値
1,944.00