Shire PLC (SHP)

ロンドン
4,690.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    4,650.00 - 4,720.00

SHP 過去データ

時間枠:
毎日
4,690.004,575.004,748.004,600.005.23M+2.42%
4,579.004,550.004,600.004,449.941.53M+0.09%
4,575.004,550.004,600.004,485.001.51M+0.11%
4,570.004,525.004,590.004,500.00404.73K+0.22%
4,560.004,550.004,590.004,468.002.35M+0.53%
4,536.004,509.504,590.004,370.003.08M+0.93%
4,494.004,508.754,600.004,200.003.75M+0.10%
4,489.504,525.004,587.504,460.0094.99M-0.03%
4,491.004,560.504,597.004,427.0021.80M+1.33%
4,432.004,427.004,471.504,403.5011.92M+1.40%
4,371.004,400.004,457.004,328.0014.06M-3.56%
4,532.504,625.004,669.354,507.0013.10M-3.01%
4,673.004,630.004,709.004,630.006.14M+0.33%
4,657.504,638.004,680.574,609.0014.96M+2.59%
4,540.004,555.004,565.504,519.6212.18M+0.75%
4,506.004,501.504,530.504,493.507.86M+0.13%
4,500.004,492.004,525.004,480.507.07M-0.77%
4,535.004,507.004,570.504,501.503.96M-1.63%
4,610.004,649.504,684.004,574.006.35M-1.72%
4,690.504,825.354,827.754,548.8810.30M+3.09%
4,550.004,619.504,621.504,516.504.64M-0.96%
4,594.004,579.004,616.004,570.002.92M+0.97%
4,550.004,500.004,550.004,488.453.98M+1.00%
4,505.004,475.004,516.004,400.002.35M+0.29%
4,492.004,522.004,540.504,426.004.68M-1.17%
4,545.004,569.004,584.504,517.002.08M-0.70%
4,577.004,585.504,624.504,577.003.12M-0.02%
4,578.004,553.504,591.004,553.501.34M+0.18%
4,570.004,594.504,597.504,546.501.44M-0.31%
4,584.004,595.004,606.504,559.002.01M-2.26%
高値: 4,827.75安値: 4,200.00: 627.75平均: 4,552.57変化率 %: 0.00