日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,690.00 | 4,575.00 | 4,748.00 | 4,600.00 | 5.23M | +2.42% | |
4,579.00 | 4,550.00 | 4,600.00 | 4,449.94 | 1.53M | +0.09% | |
4,575.00 | 4,550.00 | 4,600.00 | 4,485.00 | 1.51M | +0.11% | |
4,570.00 | 4,525.00 | 4,590.00 | 4,500.00 | 404.73K | +0.22% | |
4,560.00 | 4,550.00 | 4,590.00 | 4,468.00 | 2.35M | +0.53% | |
4,536.00 | 4,509.50 | 4,590.00 | 4,370.00 | 3.08M | +0.93% | |
4,494.00 | 4,508.75 | 4,600.00 | 4,200.00 | 3.75M | +0.10% | |
4,489.50 | 4,525.00 | 4,587.50 | 4,460.00 | 94.99M | -0.03% | |
4,491.00 | 4,560.50 | 4,597.00 | 4,427.00 | 21.80M | +1.33% | |
4,432.00 | 4,427.00 | 4,471.50 | 4,403.50 | 11.92M | +1.40% | |
4,371.00 | 4,400.00 | 4,457.00 | 4,328.00 | 14.06M | -3.56% | |
4,532.50 | 4,625.00 | 4,669.35 | 4,507.00 | 13.10M | -3.01% | |
4,673.00 | 4,630.00 | 4,709.00 | 4,630.00 | 6.14M | +0.33% | |
4,657.50 | 4,638.00 | 4,680.57 | 4,609.00 | 14.96M | +2.59% | |
4,540.00 | 4,555.00 | 4,565.50 | 4,519.62 | 12.18M | +0.75% | |
4,506.00 | 4,501.50 | 4,530.50 | 4,493.50 | 7.86M | +0.13% | |
4,500.00 | 4,492.00 | 4,525.00 | 4,480.50 | 7.07M | -0.77% | |
4,535.00 | 4,507.00 | 4,570.50 | 4,501.50 | 3.96M | -1.63% | |
4,610.00 | 4,649.50 | 4,684.00 | 4,574.00 | 6.35M | -1.72% | |
4,690.50 | 4,825.35 | 4,827.75 | 4,548.88 | 10.30M | +3.09% | |
4,550.00 | 4,619.50 | 4,621.50 | 4,516.50 | 4.64M | -0.96% | |
4,594.00 | 4,579.00 | 4,616.00 | 4,570.00 | 2.92M | +0.97% | |
4,550.00 | 4,500.00 | 4,550.00 | 4,488.45 | 3.98M | +1.00% | |
4,505.00 | 4,475.00 | 4,516.00 | 4,400.00 | 2.35M | +0.29% | |
4,492.00 | 4,522.00 | 4,540.50 | 4,426.00 | 4.68M | -1.17% | |
4,545.00 | 4,569.00 | 4,584.50 | 4,517.00 | 2.08M | -0.70% | |
4,577.00 | 4,585.50 | 4,624.50 | 4,577.00 | 3.12M | -0.02% | |
4,578.00 | 4,553.50 | 4,591.00 | 4,553.50 | 1.34M | +0.18% | |
4,570.00 | 4,594.50 | 4,597.50 | 4,546.50 | 1.44M | -0.31% | |
4,584.00 | 4,595.00 | 4,606.50 | 4,559.00 | 2.01M | -2.26% |