| 44.55 | 44.30 | 44.85 | 43.90 | 1.07M | +1.83% | |
| 43.75 | 44.10 | 44.50 | 43.75 | 2.51M | -1.13% | |
| 44.25 | 44.05 | 44.60 | 43.60 | 3.80M | -5.85% | |
| 47.00 | 46.80 | 47.10 | 46.35 | 2.23M | +1.40% | |
| 46.35 | 46.25 | 46.80 | 46.15 | 1.13M | +0.43% | |
| 46.15 | 47.05 | 47.40 | 46.15 | 2.28M | -1.91% | |
| 47.05 | 47.20 | 47.45 | 46.90 | 984.12K | -0.21% | |
| 47.15 | 47.10 | 47.30 | 46.65 | 1.02M | +0.11% | |
| 47.10 | 46.85 | 47.45 | 46.85 | 881.53K | +0.53% | |
| 46.85 | 46.60 | 48.20 | 46.45 | 1.58M | -0.21% | |
| 46.95 | 47.00 | 47.00 | 46.60 | 571.30K | -0.11% | |
| 47.00 | 47.05 | 47.50 | 46.75 | 731.16K | +0.43% | |
| 46.80 | 46.70 | 47.00 | 46.10 | 1.29M | +0.21% | |
| 46.70 | 46.40 | 46.85 | 46.30 | 970.61K | +0.65% | |
| 46.40 | 45.90 | 46.65 | 45.85 | 1.27M | +2.54% | |
| 45.25 | 45.70 | 45.85 | 45.20 | 794.35K | -0.77% | |
| 45.60 | 45.60 | 45.75 | 45.50 | 247.14K | -0.33% | |
| 45.75 | 45.70 | 45.80 | 45.40 | 618.20K | +0.55% | |
| 45.50 | 46.15 | 46.15 | 45.50 | 714.73K | -0.44% |