日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,240.00 | 2,240.00 | 2,355.00 | 2,185.00 | -1.54% | ||
2,275.00 | 2,275.00 | 2,290.00 | 2,250.00 | 21.51K | -1.30% | |
2,305.00 | 2,265.00 | 2,335.00 | 2,265.00 | 20.10K | +0.22% | |
2,300.00 | 2,290.00 | 2,390.00 | 2,290.00 | 51.14K | +0.44% | |
2,290.00 | 2,475.00 | 2,490.00 | 2,285.00 | 488.37K | -9.84% | |
2,540.00 | 2,465.00 | 2,550.00 | 2,405.00 | 186.45K | +3.46% | |
2,455.00 | 2,475.00 | 2,505.00 | 2,400.00 | 64.15K | -1.41% | |
2,490.00 | 2,555.00 | 2,570.00 | 2,465.00 | 32.25K | -1.39% | |
2,525.00 | 2,520.00 | 2,575.00 | 2,495.00 | 68.21K | +0.20% | |
2,520.00 | 2,520.00 | 2,535.00 | 2,465.00 | 29.30K | +0.60% | |
2,505.00 | 2,410.00 | 2,590.00 | 2,410.00 | 191.27K | +3.73% | |
2,415.00 | 2,335.00 | 2,420.00 | 2,335.00 | 30.56K | +2.33% | |
2,360.00 | 2,340.00 | 2,360.00 | 2,335.00 | 11.96K | +0.43% | |
2,350.00 | 2,335.00 | 2,360.00 | 2,325.00 | 7.51K | 0.00% | |
2,350.00 | 2,330.00 | 2,365.00 | 2,330.00 | 10.62K | +0.21% | |
2,345.00 | 2,325.00 | 2,355.00 | 2,320.00 | 4.49K | +1.08% | |
2,320.00 | 2,325.00 | 2,360.00 | 2,320.00 | 19.09K | -0.85% | |
2,340.00 | 2,325.00 | 2,375.00 | 2,320.00 | 7.00K | -0.64% | |
2,355.00 | 2,345.00 | 2,360.00 | 2,335.00 | 10.71K | +0.86% | |
2,335.00 | 2,325.00 | 2,345.00 | 2,325.00 | 16.02K | -0.43% | |
2,345.00 | 2,360.00 | 2,360.00 | 2,315.00 | 3.57K | 0.00% | |
2,345.00 | 2,325.00 | 2,370.00 | 2,325.00 | 13.18K | -0.64% | |
2,360.00 | 2,320.00 | 2,360.00 | 2,305.00 | 11.93K | +0.64% | |
2,345.00 | 2,340.00 | 2,350.00 | 2,305.00 | 18.48K | -1.47% | |
2,380.00 | 2,345.00 | 2,380.00 | 2,345.00 | 11.58K | 0.00% | |
2,380.00 | 2,370.00 | 2,380.00 | 2,320.00 | 14.06K | +0.42% | |
2,370.00 | 2,345.00 | 2,420.00 | 2,335.00 | 3.42K | +1.50% | |
2,335.00 | 2,375.00 | 2,375.00 | 2,315.00 | 1.15K | -1.27% | |
2,365.00 | 2,340.00 | 2,375.00 | 2,280.00 | 18.26K | +0.21% | |
2,360.00 | 2,365.00 | 2,365.00 | 2,340.00 | 3.13K | +5.36% |