日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,680.00 | 1,590.00 | 1,680.00 | 1,580.00 | 0.03K | -0.59% | |
1,680.00 | 1,590.00 | 1,680.00 | 1,580.00 | 0.03K | -0.59% | |
1,690.00 | 1,620.00 | 1,690.00 | 1,580.00 | 0.04K | +4.32% | |
1,690.00 | 1,620.00 | 1,690.00 | 1,580.00 | 0.04K | +4.32% | |
1,620.00 | 1,600.00 | 1,650.00 | 1,570.00 | 0.09K | 0.00% | |
1,620.00 | 1,600.00 | 1,650.00 | 1,570.00 | 0.09K | 0.00% | |
1,620.00 | 1,570.00 | 1,620.00 | 1,570.00 | 0.09K | -0.61% | |
1,620.00 | 1,570.00 | 1,620.00 | 1,570.00 | 0.09K | -0.61% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00K | 0.00% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00K | 0.00% | |
1,630.00 | 1,570.00 | 1,630.00 | 1,570.00 | 0.04K | +4.49% | |
1,630.00 | 1,570.00 | 1,630.00 | 1,570.00 | 0.04K | +4.49% | |
1,560.00 | 1,650.00 | 1,650.00 | 1,560.00 | 0.07K | -5.45% | |
1,560.00 | 1,650.00 | 1,650.00 | 1,560.00 | 0.07K | -5.45% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.04K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.04K | 0.00% | |
1,650.00 | 1,660.00 | 1,660.00 | 1,650.00 | 0.06K | +3.13% | |
1,650.00 | 1,660.00 | 1,660.00 | 1,650.00 | 0.06K | +3.13% | |
1,600.00 | 1,650.00 | 1,660.00 | 1,600.00 | 0.08K | 0.00% | |
1,600.00 | 1,650.00 | 1,660.00 | 1,600.00 | 0.08K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | 0.00% | |
1,600.00 | 1,530.00 | 1,700.00 | 1,530.00 | 0.07K | +3.23% | |
1,600.00 | 1,530.00 | 1,700.00 | 1,530.00 | 0.07K | +3.23% | |
1,550.00 | 1,530.00 | 1,550.00 | 1,530.00 | 0.07K | 0.00% | |
1,550.00 | 1,530.00 | 1,550.00 | 1,530.00 | 0.07K | 0.00% | |
1,550.00 | 1,480.00 | 1,550.00 | 1,480.00 | 0.18K | +3.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07K | -1.32% | |
1,520.00 | 1,530.00 | 1,530.00 | 1,520.00 | 0.02K | +8.57% | |
1,400.00 | 1,500.00 | 1,500.00 | 1,400.00 | 0.16K | -16.67% |