| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 103.78 | 102.39 | 104.81 | 102.22 | 1.69M | +1.47% | |
| 102.28 | 101.38 | 102.85 | 100.34 | 1.39M | +1.97% | |
| 100.30 | 100.16 | 101.91 | 99.34 | 1.77M | +1.27% | |
| 99.04 | 98.18 | 99.16 | 97.15 | 1.32M | +0.10% | |
| 98.94 | 97.65 | 99.03 | 97.47 | 1.67M | +0.76% | |
| 98.19 | 96.72 | 98.55 | 95.84 | 1.38M | +1.30% | |
| 96.93 | 96.73 | 97.25 | 95.38 | 2.55M | +0.97% | |
| 96.00 | 96.18 | 98.09 | 95.73 | 2.22M | +1.29% | |
| 94.78 | 94.01 | 95.03 | 93.52 | 1.69M | +0.19% | |
| 94.60 | 94.19 | 95.32 | 93.66 | 1.28M | -0.32% | |
| 94.90 | 94.34 | 95.08 | 94.09 | 807.93K | +0.67% | |
| 94.27 | 94.93 | 95.65 | 94.22 | 1.41M | +0.63% | |
| 93.68 | 93.81 | 94.20 | 93.30 | 1.47M | -1.12% | |
| 94.74 | 93.44 | 95.22 | 93.19 | 1.64M | +0.57% | |
| 94.20 | 94.04 | 94.23 | 93.14 | 1.57M | +0.89% | |
| 93.37 | 93.78 | 94.06 | 92.47 | 2.10M | -0.71% | |
| 94.04 | 93.20 | 94.67 | 93.02 | 1.57M | +1.28% | |
| 92.85 | 91.25 | 93.35 | 90.38 | 2.34M | +4.43% | |
| 88.91 | 89.09 | 89.66 | 87.96 | 1.99M | -1.24% | |
| 90.03 | 87.45 | 90.25 | 87.05 | 2.44M | +4.08% | |
| 86.50 | 88.20 | 88.69 | 86.21 | 2.31M | -1.59% |