日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,760.00 | 15,347.00 | 16,211.50 | 15,078.00 | 6.84K | +26.95% | |
15,760.00 | 15,347.00 | 16,211.50 | 15,078.00 | 6.84K | +26.95% | |
12,414.50 | 11,597.00 | 12,454.00 | 11,589.00 | 0.45K | +6.29% | |
12,414.50 | 11,597.00 | 12,454.00 | 11,589.00 | 0.45K | +6.29% | |
11,680.00 | 11,852.00 | 11,852.00 | 11,660.00 | 10.03K | -2.91% | |
11,680.00 | 11,852.00 | 11,852.00 | 11,660.00 | 10.03K | -2.91% | |
12,029.50 | 12,279.50 | 12,279.50 | 12,029.50 | 0.91K | +2.12% | |
12,029.50 | 12,279.50 | 12,279.50 | 12,029.50 | 0.91K | +2.12% | |
11,780.00 | 11,900.00 | 11,900.00 | 11,651.00 | 0.20K | -0.91% | |
11,780.00 | 11,900.00 | 11,900.00 | 11,651.00 | 0.20K | -0.91% | |
11,888.50 | 12,540.00 | 12,540.00 | 11,888.50 | 0.34K | -4.06% | |
11,888.50 | 12,540.00 | 12,540.00 | 11,888.50 | 0.34K | -4.06% | |
12,391.50 | 12,170.50 | 12,411.00 | 12,050.00 | 3.67K | +6.23% | |
12,391.50 | 12,170.50 | 12,411.00 | 12,050.00 | 3.67K | +6.23% | |
11,665.00 | 11,184.00 | 12,007.00 | 11,173.50 | 6.91K | +4.74% | |
11,665.00 | 11,184.00 | 12,007.00 | 11,173.50 | 6.91K | +4.74% | |
11,137.00 | 11,013.00 | 11,137.00 | 10,901.00 | 0.16K | +1.13% | |
11,137.00 | 11,013.00 | 11,137.00 | 10,901.00 | 0.16K | +1.13% | |
11,013.00 | 11,279.00 | 11,344.00 | 10,959.50 | 0.17K | -3.52% | |
11,013.00 | 11,279.00 | 11,344.00 | 10,959.50 | 0.17K | -3.52% | |
11,414.50 | 11,709.50 | 11,709.50 | 11,414.50 | 0.15K | -4.41% | |
11,414.50 | 11,709.50 | 11,709.50 | 11,414.50 | 0.15K | -4.41% | |
11,941.00 | 11,414.50 | 11,962.00 | 11,392.50 | 3.37K | -24.23% | |
11,941.00 | 11,414.50 | 11,962.00 | 11,392.50 | 3.37K | +4.75% | |
11,400.00 | 11,547.50 | 11,547.50 | 11,400.00 | 0.14K | -2.77% | |
11,725.00 | 11,506.50 | 11,725.00 | 11,502.00 | 0.12K | +1.75% | |
11,523.00 | 11,526.00 | 11,705.00 | 11,523.00 | 1.51K | -0.32% | |
11,560.00 | 11,561.00 | 11,637.50 | 11,341.00 | 0.39K | -1.04% | |
11,681.00 | 12,160.00 | 12,285.00 | 11,649.50 | 0.81K | -2.37% | |
11,965.00 | 12,010.00 | 12,086.50 | 11,894.00 | 1.35K | -3.80% |