日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,920.00 | 1,867.95 | 1,954.30 | 1,823.75 | 378.40K | +3.45% | |
1,920.00 | 1,867.95 | 1,954.30 | 1,823.75 | 378.40K | +3.45% | |
1,856.00 | 1,860.00 | 1,969.05 | 1,843.10 | 532.57K | +0.70% | |
1,856.00 | 1,860.00 | 1,969.05 | 1,843.10 | 532.57K | +0.70% | |
1,843.10 | 1,790.00 | 1,855.00 | 1,757.00 | 367.29K | +3.73% | |
1,843.10 | 1,790.00 | 1,855.00 | 1,757.00 | 367.29K | +3.73% | |
1,776.75 | 1,750.00 | 1,783.80 | 1,744.00 | 112.46K | +1.53% | |
1,776.75 | 1,750.00 | 1,783.80 | 1,744.00 | 112.46K | +1.53% | |
1,750.00 | 1,752.90 | 1,767.00 | 1,726.05 | 91.46K | -0.15% | |
1,750.00 | 1,752.90 | 1,767.00 | 1,726.05 | 91.46K | -0.15% | |
1,752.55 | 1,763.30 | 1,798.90 | 1,740.00 | 208.09K | -0.01% | |
1,752.55 | 1,763.30 | 1,798.90 | 1,740.00 | 208.09K | -0.01% | |
1,752.65 | 1,730.00 | 1,767.00 | 1,670.25 | 298.07K | +1.61% | |
1,752.65 | 1,730.00 | 1,767.00 | 1,670.25 | 298.07K | +1.61% | |
1,724.90 | 1,731.00 | 1,768.65 | 1,706.75 | 384.12K | +0.54% | |
1,724.90 | 1,731.00 | 1,768.65 | 1,706.75 | 384.12K | +0.54% | |
1,715.60 | 1,629.95 | 1,744.80 | 1,628.05 | 938.07K | +5.88% | |
1,715.60 | 1,629.95 | 1,744.80 | 1,628.05 | 938.07K | +5.88% | |
1,620.40 | 1,591.85 | 1,663.45 | 1,583.00 | 204.25K | +2.67% | |
1,620.40 | 1,591.85 | 1,663.45 | 1,583.00 | 204.25K | +2.67% | |
1,578.30 | 1,581.00 | 1,606.60 | 1,560.70 | 100.65K | -2.27% | |
1,578.30 | 1,581.00 | 1,606.60 | 1,560.70 | 100.65K | -2.27% | |
1,615.00 | 1,606.00 | 1,637.00 | 1,590.00 | 129.46K | +0.44% | |
1,615.00 | 1,606.00 | 1,637.00 | 1,590.00 | 129.46K | -15.89% | |
1,608.00 | 1,575.00 | 1,618.00 | 1,563.75 | 123.58K | +1.61% | |
1,582.50 | 1,542.00 | 1,610.75 | 1,513.45 | 230.54K | -1.17% | |
1,601.30 | 1,650.00 | 1,660.00 | 1,597.00 | 294.47K | -2.62% | |
1,644.35 | 1,604.80 | 1,660.00 | 1,604.75 | 276.10K | +2.73% | |
1,600.70 | 1,548.05 | 1,687.00 | 1,548.05 | 1.01M | +3.93% | |
1,540.10 | 1,568.95 | 1,585.00 | 1,534.00 | 90.45K | -0.96% |