ソレイジア・ファーマ株式会社 (4597)

東京
52.0
-1.0(-1.89%)
  • 出来高:
    2,369,900
  • 売値/買値:
    52.0/53.0
  • 日中安値/高値:
    51.0 - 53.0

4597 過去データ

時間枠:
毎日
52.053.053.051.02.37M-1.89%
53.053.053.051.01.94M0.00%
53.053.055.053.02.39M-1.85%
54.054.055.054.01.82M0.00%
54.054.055.053.01.84M0.00%
54.054.055.054.01.00M0.00%
54.055.055.053.01.23M-1.82%
55.056.056.054.01.89M-1.79%
56.055.056.054.01.35M+1.82%
55.055.056.054.02.27M0.00%
55.055.057.054.02.97M-1.79%
56.056.057.055.01.15M+1.82%
55.057.057.055.02.39M-3.51%
57.054.057.053.01.99M+5.56%
54.055.056.053.02.86M-1.82%
55.054.061.054.08.75M+5.77%
52.050.054.049.02.77M+4.00%
50.049.050.048.0804.20K+2.04%
49.049.050.048.0727.30K0.00%
49.050.050.048.01.20M-2.00%
50.050.051.050.0569.10K0.00%
高値: 61.0安値: 48.0: 13.0平均: 53.4変化率 %: 4.0