日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,900.0 | 35,500.0 | 36,000.0 | 35,000.0 | 11.10K | -1.37% | |
35,900.0 | 35,500.0 | 36,000.0 | 35,000.0 | 11.10K | -1.37% | |
36,400.0 | 35,500.0 | 36,400.0 | 35,000.0 | 5.60K | 0.00% | |
36,400.0 | 35,500.0 | 36,400.0 | 35,000.0 | 5.60K | 0.00% | |
36,400.0 | 36,000.0 | 36,400.0 | 34,550.0 | 8.20K | +1.11% | |
36,400.0 | 36,000.0 | 36,400.0 | 34,550.0 | 8.20K | +1.11% | |
36,000.0 | 34,500.0 | 36,000.0 | 32,600.0 | 20.50K | +4.20% | |
36,000.0 | 34,500.0 | 36,000.0 | 32,600.0 | 20.50K | +4.20% | |
34,550.0 | 34,500.0 | 34,900.0 | 34,450.0 | 17.20K | +1.02% | |
34,550.0 | 34,500.0 | 34,900.0 | 34,450.0 | 17.20K | +1.02% | |
34,200.0 | 34,800.0 | 34,800.0 | 33,800.0 | 9.90K | -1.72% | |
34,200.0 | 34,800.0 | 34,800.0 | 33,800.0 | 9.90K | -1.72% | |
34,800.0 | 33,900.0 | 34,900.0 | 33,800.0 | 26.00K | +3.42% | |
34,800.0 | 33,900.0 | 34,900.0 | 33,800.0 | 26.00K | +3.42% | |
33,650.0 | 33,700.0 | 33,800.0 | 33,600.0 | 12.40K | -0.15% | |
33,650.0 | 33,700.0 | 33,800.0 | 33,600.0 | 12.40K | -0.15% | |
33,700.0 | 33,600.0 | 33,700.0 | 33,600.0 | 8.50K | +0.15% | |
33,700.0 | 33,600.0 | 33,700.0 | 33,600.0 | 8.50K | +0.15% | |
33,650.0 | 33,700.0 | 33,900.0 | 33,650.0 | 10.20K | +0.45% | |
33,650.0 | 33,700.0 | 33,900.0 | 33,650.0 | 10.20K | +0.45% | |
33,500.0 | 33,650.0 | 34,000.0 | 33,500.0 | 16.90K | 0.00% | |
33,500.0 | 33,650.0 | 34,000.0 | 33,500.0 | 16.90K | 0.00% | |
33,500.0 | 33,600.0 | 33,600.0 | 33,000.0 | 5.80K | -0.45% | |
33,500.0 | 33,600.0 | 33,600.0 | 33,000.0 | 5.80K | -6.69% | |
33,650.0 | 33,450.0 | 33,750.0 | 33,100.0 | 6.80K | +0.60% | |
33,450.0 | 33,500.0 | 33,500.0 | 33,350.0 | 7.00K | -0.15% | |
33,500.0 | 33,350.0 | 33,500.0 | 33,300.0 | 2.80K | +0.75% | |
33,250.0 | 33,350.0 | 33,350.0 | 33,250.0 | 3.10K | -0.30% | |
33,350.0 | 33,500.0 | 33,500.0 | 32,900.0 | 14.50K | +1.06% | |
33,000.0 | 31,150.0 | 34,000.0 | 31,150.0 | 23.20K | -1.35% |