Spectris PLC (SXS)

2,923.0
-68.0(-2.27%)
  • 出来高:
    178,122
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    2,920.0 - 2,991.0

SXS 過去データ

時間枠:
毎日
2,923.02,975.02,991.02,920.0178.12K-2.27%
2,991.02,921.02,998.02,921.0186.84K+1.49%
2,947.03,028.03,062.02,936.0191.57K-3.28%
3,047.03,078.03,084.03,019.0563.20K-1.01%
3,078.03,045.03,111.03,032.0168.20K+1.58%
3,030.03,006.03,048.03,006.0116.11K-0.07%
3,032.03,033.03,075.03,014.0150.52K-0.23%
3,039.02,933.03,063.12,912.0135.69K+3.16%
2,946.03,017.03,017.02,936.0232.93K-1.96%
3,005.03,010.03,032.02,967.0143.60K+0.81%
2,981.03,052.03,083.02,981.0260.75K-0.73%
3,003.02,900.03,007.02,900.0303.10K+3.41%
2,904.02,876.02,906.02,793.0224.30K+0.90%
2,878.02,934.02,941.02,820.8205.55K-1.91%
2,934.03,062.03,111.02,836.0339.66K-5.63%
3,109.03,041.03,123.03,040.0307.24K+2.61%
3,030.03,025.03,059.03,007.0195.81K+0.53%
3,014.02,966.03,022.02,942.0111.54K+2.07%
2,953.02,932.02,956.02,922.0130.62K+0.14%
2,949.02,980.03,007.02,940.0139.76K-1.54%
2,995.03,012.03,026.02,961.0132.49K+0.07%
2,993.02,883.02,996.02,851.0264.95K+3.21%
2,900.02,898.02,920.02,875.097.04K+0.28%
高値: 3,123.0安値: 2,793.0: 330.0平均: 2,986.1変化率 %: 1.1