株式会社ステップ (9795)

東京
1,838.0
-10.0(-0.54%)
  • 出来高:
    3,100
  • 売値/買値:
    1,833.0/1,841.0
  • 日中安値/高値:
    1,822.0 - 1,840.0

9795 過去データ

時間枠:
毎日
1,838.01,832.01,840.01,822.03.10K-0.54%
1,848.01,805.01,848.01,798.014.10K+4.35%
1,771.01,805.01,819.01,762.017.50K-3.01%
1,826.01,805.01,839.01,805.06.30K+1.56%
1,798.01,771.01,800.01,766.016.60K0.00%
1,798.01,813.01,830.01,792.019.90K-0.39%
1,805.01,833.01,833.01,767.021.20K-1.53%
1,833.01,850.01,866.01,828.014.30K-2.96%
1,889.01,891.01,908.01,883.018.90K-0.74%
1,903.01,897.01,906.01,878.015.20K+0.74%
1,889.01,848.01,889.01,848.012.10K+0.69%
1,876.01,837.01,877.01,837.014.70K+2.12%
1,837.01,842.01,845.01,811.018.30K-0.38%
1,844.01,837.01,846.01,834.017.10K0.00%
1,844.01,851.01,856.01,841.07.10K-0.49%
1,853.01,855.01,858.01,845.012.50K+0.16%
1,850.01,826.01,850.01,826.016.00K+1.37%
1,825.01,819.01,825.01,811.06.10K+0.33%
1,819.01,790.01,819.01,790.06.20K+1.00%
高値: 1,908.0安値: 1,762.0: 146.0平均: 1,839.3変化率 %: 2.1