株式会社ストライダーズ (9816)

東京
228.0
+1.0(+0.44%)
  • 出来高:
    2,100
  • 売値/買値:
    227.0/228.0
  • 日中安値/高値:
    226.0 - 228.0

9816 過去データ

時間枠:
毎日
228.0228.0228.0226.02.10K+0.44%
227.0225.0228.0224.04.40K+1.34%
224.0224.0224.0222.02.20K+0.90%
222.0223.0223.0220.012.00K0.00%
222.0225.0225.0221.013.50K-0.45%
223.0222.0226.0221.024.60K+0.45%
222.0225.0225.0222.02.70K-1.33%
225.0222.0226.0222.01.60K+1.35%
222.0220.0222.0219.05.60K+0.91%
220.0222.0222.0220.01.70K-0.90%
222.0223.0223.0222.00.20K-0.45%
223.0218.0227.0218.015.80K+2.29%
218.0220.0221.0217.09.60K-2.24%
223.0224.0224.0223.01.50K0.00%
223.0226.0226.0223.06.70K-0.89%
225.0228.0228.0221.03.30K+0.90%
223.0233.0233.0219.033.00K-3.88%
232.0232.0235.0231.02.30K0.00%
232.0233.0233.0228.05.20K-0.43%
233.0236.0240.0231.011.50K+2.19%
228.0230.0232.0228.013.10K-3.39%
236.0236.0240.0230.021.50K-0.84%
高値: 240.0安値: 217.0: 23.0平均: 225.1変化率 %: -4.2