助川電気工業株式会社 (7711)

東京
1,153.0
-10.0(-0.86%)
  • 出来高:
    37,400
  • 売値/買値:
    1,152.0/1,155.0
  • 日中安値/高値:
    1,146.0 - 1,170.0

7711 過去データ

時間枠:
毎日
1,153.01,165.01,170.01,146.037.40K-0.86%
1,163.01,165.01,179.01,152.036.60K-1.11%
1,176.01,134.01,188.01,131.0140.60K+3.61%
1,135.01,120.01,138.01,106.042.30K+1.70%
1,116.01,126.01,127.01,114.038.90K-0.71%
1,124.01,133.01,153.01,120.047.00K+0.54%
1,118.01,177.01,190.01,112.0126.50K-3.29%
1,156.01,185.01,204.01,144.0127.60K-2.28%
1,183.01,150.01,187.01,150.049.80K+2.34%
1,156.01,155.01,165.01,149.030.50K-0.09%
1,157.01,186.01,186.01,152.041.20K-1.36%
1,173.01,199.01,199.01,162.055.30K-1.76%
1,194.01,213.01,213.01,186.027.50K-1.57%
1,213.01,189.01,220.01,184.030.50K+1.93%
1,190.01,214.01,214.01,183.039.50K-2.06%
1,215.01,230.01,231.01,188.057.20K-0.65%
1,223.01,191.01,226.01,180.050.20K+2.51%
1,193.01,183.01,200.01,162.038.00K+0.93%
1,182.01,207.01,212.01,173.076.50K-2.80%
1,216.01,244.01,245.01,204.097.70K-3.11%
1,255.01,217.01,255.01,215.070.90K+2.20%
1,228.01,260.01,260.01,205.073.20K-0.89%
高値: 1,260.0安値: 1,106.0: 154.0平均: 1,178.1変化率 %: -6.9