スミダコーポレーション株式会社 (6817)

東京
1,311.0
+14.0(+1.08%)
  • 出来高:
    993,500
  • 売値/買値:
    1,311.0/1,313.0
  • 日中安値/高値:
    1,288.0 - 1,327.0
本日の異常な取引高

スミダコーポレーションは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

6817 過去データ

時間枠:
毎日
1,311.01,295.01,327.01,288.0993.50K+1.08%
1,311.01,295.01,327.01,288.0993.50K+1.08%
1,297.01,313.01,340.01,296.01.28M-2.11%
1,297.01,313.01,340.01,296.01.28M-2.11%
1,325.01,345.01,369.01,311.01.34M-3.50%
1,325.01,345.01,369.01,311.01.34M-3.50%
1,373.01,419.01,431.01,371.03.45M-16.23%
1,373.01,419.01,431.01,371.03.45M-16.23%
1,639.01,662.01,675.01,636.0111.60K-1.92%
1,639.01,662.01,675.01,636.0111.60K-1.92%
1,671.01,683.01,703.01,658.0181.30K+0.84%
1,671.01,683.01,703.01,658.0181.30K+0.84%
1,657.01,645.01,669.01,620.0296.80K+1.66%
1,657.01,645.01,669.01,620.0296.80K+1.66%
1,630.01,617.01,658.01,600.0336.80K+0.62%
1,630.01,617.01,658.01,600.0336.80K+0.62%
1,620.01,630.01,635.01,598.0218.00K-1.40%
1,620.01,630.01,635.01,598.0218.00K-1.40%
1,643.01,679.01,681.01,632.0132.10K-1.62%
1,643.01,679.01,681.01,632.0132.10K-1.62%
1,670.01,622.01,679.01,600.0246.10K+2.90%
1,670.01,622.01,679.01,600.0246.10K+2.90%
1,623.01,654.01,667.01,620.0102.80K+23.80%
1,623.01,654.01,667.01,620.0102.80K-2.64%
1,667.01,675.01,678.01,648.0118.50K-0.77%
1,680.01,688.01,701.01,667.0153.40K+0.66%
1,669.01,633.01,688.01,633.0250.60K+1.77%
1,640.01,591.01,644.01,565.0209.00K+3.08%
1,591.01,657.01,707.01,582.0422.50K-5.24%
1,679.01,714.01,762.01,664.0598.30K+2.75%
高値: 1,762.0安値: 1,288.0: 474.0平均: 1,561.5変化率 %: -19.8