日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.46 | 1.43 | 1.46 | 1.42 | 928.00K | +2.10% | |
1.43 | 1.48 | 1.49 | 1.43 | 5.33M | -4.03% | |
1.49 | 1.48 | 1.50 | 1.47 | 1.53M | +0.68% | |
1.48 | 1.47 | 1.51 | 1.47 | 1.81M | -0.67% | |
1.49 | 1.45 | 1.49 | 1.43 | 1.77M | +2.76% | |
1.45 | 1.43 | 1.46 | 1.42 | 3.81M | +1.40% | |
1.43 | 1.43 | 1.44 | 1.41 | 4.45M | -1.38% | |
1.45 | 1.43 | 1.49 | 1.41 | 13.99M | +0.69% | |
1.44 | 1.48 | 1.49 | 1.43 | 2.39M | -2.70% | |
1.48 | 1.48 | 1.48 | 1.43 | 3.52M | +0.68% | |
1.47 | 1.53 | 1.53 | 1.46 | 5.02M | -3.29% | |
1.52 | 1.52 | 1.55 | 1.50 | 1.91M | 0.00% | |
1.52 | 1.51 | 1.54 | 1.49 | 2.56M | +0.66% | |
1.51 | 1.53 | 1.55 | 1.50 | 2.14M | -1.31% | |
1.53 | 1.54 | 1.54 | 1.50 | 2.11M | -0.65% | |
1.54 | 1.64 | 1.64 | 1.51 | 4.24M | -3.75% | |
1.60 | 1.62 | 1.62 | 1.58 | 2.88M | 0.00% | |
1.60 | 1.60 | 1.62 | 1.56 | 2.94M | +1.91% | |
1.57 | 1.63 | 1.63 | 1.56 | 2.69M | -2.48% | |
1.61 | 1.68 | 1.69 | 1.58 | 13.09M | -4.17% | |
1.68 | 1.75 | 1.75 | 1.68 | 4.60M | -4.00% |