Investing.com - 世界の金融市場

株式会社サンウェルズ (9229)

東京
通貨 JPY
免責条項
2,750.00
+77.00
(+2.88%)
終了
日中安値/高値
2,556.00
2,789.00
52週高値/安値
1,786.66
3,880.00
出来高
3,201,400
売値/買値
2,750.00 / 2,759.00

9229 過去データ

時間枠
Daily
2023-08-24 - 2023-09-24
日付け終値 始値高値 安値 出来高 変化率 %
2,750.002,605.002,789.002,556.003.20M+2.88%
2,673.002,584.002,680.002,459.003.88M+12.12%
2,384.002,429.002,438.002,378.00456.50K-3.83%
2,479.002,555.002,575.002,462.00370.40K-3.35%
2,565.002,530.002,632.002,518.00359.00K+0.43%
2,554.002,511.002,604.002,503.00312.00K+1.71%
2,511.002,500.002,538.002,441.00410.50K-0.08%
2,513.002,523.002,553.002,497.00314.80K-0.87%
2,535.002,609.002,651.002,513.00354.40K-2.91%
2,611.002,610.002,651.002,556.00456.10K-1.73%
2,657.002,765.002,765.002,613.00746.40K-4.94%
2,795.002,813.002,845.002,782.00434.50K-2.82%
2,876.002,794.002,892.002,791.00227.00K+2.82%
2,797.002,870.002,878.002,790.00261.50K-3.12%
2,887.002,859.002,887.002,824.00210.80K-0.03%
2,888.002,940.002,950.002,860.00203.30K-0.41%
2,900.002,979.002,982.002,877.00287.50K-1.49%
2,944.002,771.002,945.002,768.00312.30K+5.14%
2,800.002,830.002,859.002,780.00215.80K-0.74%
2,821.002,707.002,838.002,690.00370.60K+2.66%
2,748.002,762.002,818.002,725.00241.40K-0.18%
高値
2,982.00
変化率 %
-0.11
平均
2,699.43
差
604.00
安値
2,378.00