大陽日酸株式会社 (4091)

東京
2,524.0
+32.0(+1.28%)
  • 出来高:
    712,100
  • 売値/買値:
    2,518.0/2,525.0
  • 日中安値/高値:
    2,493.0 - 2,560.0

4091 過去データ

時間枠:
毎日
2,524.02,518.02,559.02,493.0712.10K+1.28%
2,492.02,497.02,514.02,480.0428.80K+0.24%
2,486.02,494.02,518.02,483.0503.60K+0.61%
2,471.02,461.02,495.02,461.0541.60K0.00%
2,471.02,410.02,472.02,404.0843.30K+2.83%
2,403.02,403.02,412.02,387.0578.00K+0.54%
2,390.02,390.02,393.02,355.0602.30K+0.25%
2,384.02,381.02,411.02,311.01.00M-1.00%
2,408.02,535.02,535.02,377.01.50M+7.74%
2,235.02,210.02,243.02,200.0927.80K+2.05%
2,190.02,181.02,197.02,168.0548.00K-0.14%
2,193.02,178.02,200.02,173.0397.80K+0.41%
2,184.02,184.02,203.02,179.0354.70K-0.27%
2,190.02,198.02,200.02,177.0359.80K-0.86%
2,209.02,179.02,215.02,166.0579.30K+0.50%
2,198.02,149.02,202.02,147.0634.90K+0.59%
2,185.02,162.02,189.02,152.0693.50K+2.63%
2,129.02,100.02,138.02,097.0711.50K+0.24%
2,124.02,100.02,133.02,089.0761.30K-0.42%
2,133.02,129.02,138.02,083.0647.80K-1.16%
2,158.02,170.02,209.02,157.0527.10K+0.65%
2,144.02,215.02,215.02,142.0510.20K-3.47%
高値: 2,559.0安値: 2,083.0: 476.0平均: 2,286.4変化率 %: 13.6