日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,430.00 | 1,500.00 | 1,500.00 | 1,430.00 | 0.02K | -4.67% | |
1,430.00 | 1,500.00 | 1,500.00 | 1,430.00 | 0.02K | -4.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +3.81% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +3.81% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.00K | +4.33% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.00K | +4.33% | |
1,385.00 | 1,450.00 | 1,450.00 | 1,385.00 | 0.01K | -4.48% | |
1,385.00 | 1,450.00 | 1,450.00 | 1,385.00 | 0.01K | -4.48% | |
1,450.00 | 1,400.00 | 1,450.00 | 1,400.00 | 0.02K | +3.57% | |
1,450.00 | 1,400.00 | 1,450.00 | 1,400.00 | 0.02K | +3.57% | |
1,400.00 | 1,451.00 | 1,451.00 | 1,400.00 | 0.02K | -3.51% | |
1,400.00 | 1,451.00 | 1,451.00 | 1,400.00 | 0.02K | -3.51% | |
1,451.00 | 1,452.00 | 1,476.10 | 1,451.00 | 0.01K | +0.07% | |
1,451.00 | 1,452.00 | 1,476.10 | 1,451.00 | 0.01K | +0.07% | |
1,450.00 | 1,450.00 | 1,450.05 | 1,450.00 | 0.01K | -3.97% | |
1,450.00 | 1,450.00 | 1,450.05 | 1,450.00 | 0.01K | -3.97% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +2.17% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +2.17% | |
1,478.00 | 1,426.00 | 1,489.95 | 1,423.00 | 0.02K | +3.72% | |
1,478.00 | 1,426.00 | 1,489.95 | 1,423.00 | 0.02K | +3.72% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.04K | -5.00% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.04K | -5.00% | |
1,499.95 | 1,500.00 | 1,500.00 | 1,458.25 | 0.03K | -2.28% | |
1,499.95 | 1,500.00 | 1,500.00 | 1,458.25 | 0.03K | -2.28% | |
1,534.95 | 1,584.95 | 1,584.95 | 1,444.40 | 0.03K | +7.34% | |
1,534.95 | 1,584.95 | 1,584.95 | 1,444.40 | 0.03K | +0.98% | |
1,520.00 | 1,520.80 | 1,600.00 | 1,519.05 | 0.04K | -4.94% | |
1,599.00 | 1,624.95 | 1,624.95 | 1,599.00 | 0.01K | +0.57% | |
1,589.95 | 1,600.00 | 1,600.00 | 1,589.95 | 0.00K | +3.78% | |
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.01K | -0.05% |