TDCソフト株式会社 (4687)

東京
1,612.0
+7.0(+0.44%)
  • 出来高:
    54,900
  • 売値/買値:
    1,612.0/1,615.0
  • 日中安値/高値:
    1,572.0 - 1,616.0
決算発表は4日後の予定です

TDCソフトは四半期の決算を4日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4687 過去データ

時間枠:
毎日
1,612.01,591.01,616.01,572.054.90K+0.44%
1,605.01,628.01,648.01,596.084.80K+0.82%
1,592.01,615.01,623.01,580.032.60K-0.93%
1,607.01,621.01,633.01,601.051.40K+0.69%
1,596.01,558.01,623.01,557.088.90K+2.11%
1,563.01,577.01,593.01,559.038.20K-0.13%
1,565.01,545.01,569.01,545.035.80K+1.29%
1,545.01,552.01,556.01,539.036.00K+0.06%
1,544.01,527.01,550.01,517.053.50K+2.12%
1,512.01,513.01,513.01,492.047.90K+1.34%
1,492.01,490.01,521.01,484.033.20K-0.20%
1,495.01,471.01,511.01,462.033.50K+1.63%
1,471.01,463.01,481.01,449.026.80K+1.87%
1,444.01,426.01,459.01,424.036.20K+0.77%
1,433.01,421.01,452.01,413.035.70K-0.42%
1,439.01,440.01,465.01,433.046.80K-0.90%
1,452.01,450.01,473.01,438.026.80K+0.14%
1,450.01,430.01,464.01,430.028.30K+2.11%
1,420.01,414.01,427.01,410.024.40K+0.85%
1,408.01,391.01,417.01,391.025.30K0.00%
1,408.01,410.01,413.01,389.062.50K-0.49%
1,415.01,464.01,464.01,415.053.30K-3.48%
高値: 1,648.0安値: 1,389.0: 259.0平均: 1,503.1変化率 %: 10.0