日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,273.00 | 1,290.00 | 1,294.00 | 1,263.00 | 12.99M | -2.30% | |
1,303.00 | 1,295.00 | 1,313.00 | 1,294.00 | 682.64K | +0.70% | |
1,294.00 | 1,296.00 | 1,306.00 | 1,289.00 | 198.94K | -0.08% | |
1,295.00 | 1,285.00 | 1,295.00 | 1,278.00 | 513.23K | +1.17% | |
1,280.00 | 1,269.00 | 1,289.00 | 1,263.00 | 1.09M | +1.11% | |
1,266.00 | 1,250.00 | 1,279.00 | 1,250.00 | 1.66M | -0.08% | |
1,267.00 | 1,258.00 | 1,270.00 | 1,245.00 | 549.59K | +0.96% | |
1,255.00 | 1,239.00 | 1,256.00 | 1,226.00 | 1.52M | +1.78% | |
1,233.00 | 1,250.00 | 1,250.00 | 1,229.00 | 3.85M | -1.75% | |
1,255.00 | 1,244.75 | 1,261.00 | 1,244.00 | 143.01K | +0.64% | |
1,247.00 | 1,241.60 | 1,257.00 | 1,240.00 | 91.15K | -0.16% | |
1,249.00 | 1,249.00 | 1,253.00 | 1,227.00 | 457.45K | +2.29% | |
1,221.00 | 1,225.96 | 1,227.00 | 1,220.00 | 18.00K | -0.57% | |
1,228.00 | 1,211.00 | 1,237.00 | 1,211.00 | 376.87K | +0.66% | |
1,220.00 | 1,218.00 | 1,225.00 | 1,210.00 | 653.75K | +0.91% | |
1,209.00 | 1,216.75 | 1,229.00 | 1,209.00 | 326.96K | -1.06% | |
1,222.00 | 1,223.00 | 1,245.00 | 1,215.00 | 364.51K | -0.49% | |
1,228.00 | 1,230.00 | 1,243.00 | 1,217.00 | 155.04K | +0.33% | |
1,224.00 | 1,210.00 | 1,224.00 | 1,203.00 | 578.22K | +0.66% | |
1,216.00 | 1,214.00 | 1,217.00 | 1,205.04 | 334.62K | +0.58% | |
1,209.00 | 1,205.00 | 1,214.00 | 1,197.00 | 433.94K | 0.00% | |
1,209.00 | 1,214.50 | 1,231.50 | 1,207.00 | 194.75K | -0.90% | |
1,220.00 | 1,212.00 | 1,227.00 | 1,210.71 | 447.52K | -0.25% | |
1,223.00 | 1,235.00 | 1,243.00 | 1,218.00 | 386.85K | -0.65% | |
1,231.00 | 1,225.00 | 1,237.00 | 1,222.00 | 568.35K | -0.16% | |
1,233.00 | 1,227.00 | 1,238.00 | 1,223.58 | 342.50K | +0.41% | |
1,228.00 | 1,223.00 | 1,228.00 | 1,216.00 | 548.01K | +0.41% | |
1,223.00 | 1,234.00 | 1,246.00 | 1,215.00 | 340.66K | -0.89% | |
1,234.00 | 1,230.00 | 1,236.00 | 1,220.00 | 135.14K | +0.90% | |
1,223.00 | 1,208.00 | 1,230.00 | 1,208.00 | 527.36K | -3.93% |