日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.10K | +0.06% | |
3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.10K | +0.06% | |
3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | +0.61% | ||
3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | +0.61% | ||
3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.43K | -0.48% | |
3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.43K | -0.48% | |
3,317.00 | 3,350.00 | 3,350.00 | 3,301.00 | 0.06K | +0.30% | |
3,317.00 | 3,350.00 | 3,350.00 | 3,301.00 | 0.06K | +0.30% | |
3,307.00 | 3,301.00 | 3,500.00 | 3,300.00 | 0.60K | +2.70% | |
3,307.00 | 3,301.00 | 3,500.00 | 3,300.00 | 0.60K | +2.70% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.94K | +0.63% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.94K | +0.63% | |
3,200.00 | 3,201.00 | 3,201.00 | 3,200.00 | 0.52K | -0.03% | |
3,200.00 | 3,201.00 | 3,201.00 | 3,200.00 | 0.52K | -0.03% | |
3,201.00 | 3,203.00 | 3,203.00 | 3,200.00 | 0.12K | +3.26% | |
3,201.00 | 3,203.00 | 3,203.00 | 3,200.00 | 0.12K | +3.26% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.08K | +10.32% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.08K | +10.32% | |
2,810.00 | 2,812.00 | 2,812.00 | 2,800.00 | 0.04K | -3.10% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00K | -3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.15K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.05K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.11K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.02K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.06K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.26K | -3.23% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.02K | 0.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.04K | -3.13% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.02K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.05K | -3.70% |