日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,790.00 | 11,754.50 | 12,013.00 | 11,754.50 | 2.34K | +1.88% | |
11,790.00 | 11,754.50 | 12,013.00 | 11,754.50 | 2.34K | +1.88% | |
11,573.00 | 11,257.50 | 11,573.00 | 11,134.50 | 5.91K | +3.94% | |
11,573.00 | 11,257.50 | 11,573.00 | 11,134.50 | 5.91K | +3.94% | |
11,134.50 | 11,242.50 | 11,242.50 | 11,050.00 | 3.83K | -0.43% | |
11,134.50 | 11,242.50 | 11,242.50 | 11,050.00 | 3.83K | -0.43% | |
11,182.50 | 11,181.50 | 11,319.50 | 11,051.00 | 3.57K | -1.18% | |
11,182.50 | 11,181.50 | 11,319.50 | 11,051.00 | 3.57K | -1.18% | |
11,315.50 | 11,540.00 | 11,566.00 | 11,315.50 | 6.21K | -1.94% | |
11,315.50 | 11,540.00 | 11,566.00 | 11,315.50 | 6.21K | -1.94% | |
11,539.50 | 11,434.50 | 11,540.50 | 11,377.00 | 10.83K | +0.73% | |
11,539.50 | 11,434.50 | 11,540.50 | 11,377.00 | 10.83K | +0.73% | |
11,456.00 | 11,420.00 | 11,461.00 | 11,210.00 | 3.23K | +1.52% | |
11,456.00 | 11,420.00 | 11,461.00 | 11,210.00 | 3.23K | +1.52% | |
11,285.00 | 11,281.00 | 11,628.50 | 11,248.00 | 1.07K | -1.06% | |
11,285.00 | 11,281.00 | 11,628.50 | 11,248.00 | 1.07K | -1.06% | |
11,405.50 | 11,214.00 | 11,445.00 | 11,188.50 | 5.13K | -0.69% | |
11,405.50 | 11,214.00 | 11,445.00 | 11,188.50 | 5.13K | -0.69% | |
11,485.00 | 11,220.00 | 11,674.00 | 11,220.00 | 1.44K | +2.71% | |
11,485.00 | 11,220.00 | 11,674.00 | 11,220.00 | 1.44K | +2.71% | |
11,181.50 | 11,100.00 | 11,417.50 | 11,100.00 | 5.37K | -0.70% | |
11,181.50 | 11,100.00 | 11,417.50 | 11,100.00 | 5.37K | -0.70% | |
11,260.00 | 11,400.00 | 11,430.00 | 11,169.50 | 5.76K | -4.50% | |
11,260.00 | 11,400.00 | 11,430.00 | 11,169.50 | 5.76K | -2.48% | |
11,546.00 | 11,415.00 | 11,588.00 | 11,315.00 | 4.50K | +0.35% | |
11,505.50 | 11,380.00 | 11,505.50 | 11,323.00 | 15.72K | +1.16% | |
11,374.00 | 11,200.00 | 11,386.50 | 11,058.00 | 3.03K | +2.37% | |
11,111.00 | 11,018.00 | 11,111.00 | 10,850.00 | 8.31K | -0.17% | |
11,130.00 | 11,000.00 | 11,279.50 | 11,000.00 | 3.19K | +1.17% | |
11,001.00 | 11,500.00 | 11,500.00 | 10,916.00 | 4.50K | -3.84% |