Thecoo Inc (4255)

東京
2,250.00
+97.00(+4.51%)
  • 出来高:
    4,600
  • 売値/買値:
    2,186.00/2,260.00
  • 日中安値/高値:
    2,131.00 - 2,250.00

4255 過去データ

時間枠:
毎日
2,250.002,175.002,250.002,131.004.60K+4.51%
2,153.002,142.002,191.002,120.003.10K-0.32%
2,160.002,132.002,193.002,132.001.50K-1.01%
2,182.002,196.002,196.002,145.001.70K+1.54%
2,149.002,100.002,166.002,100.001.60K+2.33%
2,100.002,096.002,101.002,096.000.40K-0.43%
2,109.002,109.002,109.002,109.000.10K0.00%
2,109.002,100.002,128.002,088.002.70K+0.43%
2,100.002,110.002,110.002,050.002.60K-1.08%
2,123.002,160.002,178.002,075.006.00K-3.94%
2,210.002,183.002,210.002,130.001.90K+3.56%
2,134.002,130.002,170.002,111.002.00K-0.47%
2,144.002,177.002,185.002,143.002.60K-1.65%
2,180.002,146.002,180.002,146.001.30K+0.93%
2,160.002,183.002,183.002,158.000.70K+0.23%
2,155.002,093.002,184.002,093.001.50K+2.96%
2,093.002,144.002,144.002,093.000.60K-0.10%
2,095.002,124.002,124.002,031.001.90K-1.41%
2,125.002,192.002,192.002,117.000.60K-3.06%
2,192.002,120.002,192.002,120.000.70K+3.69%
高値: 2,250.00安値: 2,031.00: 219.00平均: 2,146.15変化率 %: 6.43