日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
110.5000 | 110.0000 | 111.2500 | 110.0000 | -2.75% | ||
113.6250 | 117.0525 | 117.0525 | 110.2500 | -5.31% | ||
120.0000 | 110.0000 | 120.0000 | 110.0000 | 30.11K | +7.14% | |
112.0000 | 116.5000 | 116.5000 | 110.2500 | 10.30K | -4.58% | |
117.3800 | 115.2000 | 119.7500 | 115.0000 | 28.38K | +0.76% | |
116.5000 | 115.0000 | 120.0000 | 112.2500 | 63.00K | +2.75% | |
113.3800 | 114.0000 | 114.0000 | 112.0000 | 13.48K | +1.23% | |
112.0000 | 109.5000 | 113.2500 | 108.2500 | 24.80K | +2.99% | |
108.7500 | 112.7500 | 112.7500 | 108.0000 | 49.83K | -3.33% | |
112.5000 | 110.0000 | 116.5000 | 110.0000 | 40.71K | -1.21% | |
113.8800 | 100.0000 | 114.5000 | 98.8500 | 539.60K | +13.88% | |
100.0000 | 105.5000 | 105.8900 | 100.0000 | 10.63K | -5.21% | |
105.5000 | 105.0000 | 105.0000 | 103.0000 | 5.78K | -3.10% | |
108.8800 | 106.2500 | 110.2500 | 105.0000 | 34.40K | +1.28% | |
107.5000 | 110.9800 | 111.0000 | 106.2500 | 12.42K | 0.00% | |
107.5000 | 107.0000 | 112.0000 | 107.0000 | 85.47K | -3.15% | |
111.0000 | 107.0000 | 112.0000 | 107.0000 | 575.27K | +3.74% | |
107.0000 | 104.7500 | 107.2500 | 103.5800 | 460.48K | +2.15% | |
104.7500 | 99.0200 | 109.5000 | 96.0000 | 428.35K | +4.23% | |
100.5000 | 100.0700 | 102.7500 | 100.0700 | 431.98K | -3.72% | |
104.3800 | 103.0000 | 104.0000 | 102.0000 | 226.88K | +3.09% | |
101.2500 | 101.5000 | 103.7500 | 99.5000 | 277.83K | -1.22% | |
102.5000 | 104.8400 | 106.0000 | 102.5000 | 343.13K | -2.61% | |
105.2500 | 101.0000 | 106.1000 | 98.2500 | 876.91K | +4.21% | |
101.0000 | 100.0000 | 101.5000 | 98.5000 | 648.69K | +1.76% | |
99.2500 | 97.0000 | 100.5000 | 97.0000 | 2.30M | +1.79% | |
97.5000 | 99.3900 | 100.0000 | 93.8800 | 285.98K | -1.27% | |
98.7500 | 98.0000 | 101.2500 | 96.5000 | 630.96K | -0.25% | |
99.0000 | 95.0000 | 100.0000 | 93.5000 | 334.99K | +1.02% | |
98.0000 | 94.5000 | 98.5000 | 94.5000 | 1.61M | -11.31% |