東京日産コンピュータシステム株式会社 (3316)

東京
639.0
-3.0(-0.47%)
  • 出来高:
    2,300
  • 売値/買値:
    638.0/640.0
  • 日中安値/高値:
    639.0 - 645.0

3316 過去データ

時間枠:
毎日
639.0644.0645.0639.02.30K-0.47%
642.0645.0645.0641.01.10K-0.47%
645.0638.0649.0638.03.90K+1.10%
638.0636.0642.0634.05.10K-0.47%
641.0640.0647.0640.02.40K+0.47%
638.0649.0649.0636.05.30K-1.69%
649.0644.0649.0643.03.80K+0.31%
647.0645.0648.0645.03.00K+0.31%
645.0646.0656.0642.013.60K-0.15%
646.0645.0647.0640.08.00K+0.16%
645.0647.0647.0645.04.50K-0.46%
648.0647.0648.0644.010.00K+0.15%
647.0647.0647.0643.03.90K0.00%
647.0647.0649.0643.06.30K-0.15%
648.0646.0648.0643.05.60K+0.31%
646.0649.0649.0642.03.00K-0.62%
650.0650.0650.0641.013.30K0.00%
650.0647.0650.0643.013.80K+1.40%
641.0648.0650.0641.05.60K-1.38%
高値: 656.0安値: 634.0: 22.0平均: 644.8変化率 %: -1.7