Investing.com - 世界の金融市場

東テク株式会社 (9960)

東京
略称
取引市場
通貨
4,165.0
+5.0(+0.12%)
-終了.
通貨JPY
  • 出来高:
    10,300
  • 売値/買値:
    4,160.0/4,175.0
  • 日中安値/高値:
    4,135.0 - 4,190.0

9960 過去データ

時間枠:
毎日
データをダウンロードする
2023-05-01 - 2023-05-29
4,165.04,185.04,190.04,135.010.30K+0.12%
4,165.04,185.04,190.04,135.010.30K+0.12%
4,160.04,240.04,245.04,160.012.60K-1.77%
4,160.04,240.04,245.04,160.012.60K-1.77%
4,235.04,270.04,275.04,210.014.70K-0.94%
4,235.04,270.04,275.04,210.014.70K-0.94%
4,275.04,205.04,305.04,205.015.50K+1.66%
4,275.04,205.04,305.04,205.015.50K+1.66%
4,205.04,290.04,340.04,155.032.20K+0.84%
4,205.04,290.04,340.04,155.032.20K+0.84%
4,170.04,130.04,215.04,105.018.50K+1.58%
4,170.04,130.04,215.04,105.018.50K+1.58%
4,105.04,155.04,170.04,105.09.20K-1.44%
4,105.04,155.04,170.04,105.09.20K-1.44%
4,165.04,200.04,210.04,125.018.20K-0.12%
4,165.04,200.04,210.04,125.018.20K-0.12%
4,170.04,085.04,215.04,085.022.70K+1.96%
4,170.04,085.04,215.04,085.022.70K+1.96%
4,090.04,125.04,125.04,050.015.30K-0.85%
4,090.04,125.04,125.04,050.015.30K-0.85%
4,125.04,050.04,135.04,005.024.40K+1.73%
4,125.04,050.04,135.04,005.024.40K+1.73%
4,055.04,070.04,090.03,990.023.10K-2.64%
4,055.04,070.04,090.03,990.023.10K-0.86%
4,090.04,285.04,300.04,070.040.80K-6.41%
4,370.04,340.04,370.04,300.015.90K+0.92%
4,330.04,300.04,345.04,290.016.80K+0.35%
4,315.04,215.04,365.04,215.022.80K+1.89%
4,235.04,220.04,235.04,180.015.00K-0.24%
4,245.04,280.04,280.04,200.016.40K-0.70%
高値: 4,370.0安値: 3,990.0差: 380.0平均: 4,180.8変化率 %: -2.6