| 22.18 | 22.40 | 22.48 | 22.00 | 1.88M | -1.25% | |
| 22.46 | 22.56 | 22.76 | 22.33 | 1.77M | -0.44% | |
| 22.56 | 22.85 | 22.99 | 22.46 | 1.56M | -1.36% | |
| 22.87 | 22.64 | 23.13 | 22.64 | 1.74M | +1.02% | |
| 22.64 | 22.84 | 22.90 | 22.60 | 1.27M | -0.70% | |
| 22.80 | 22.90 | 22.99 | 22.71 | 1.12M | -0.44% | |
| 22.90 | 22.76 | 22.90 | 22.61 | 1.16M | +0.62% | |
| 22.76 | 22.56 | 22.78 | 22.48 | 1.70M | +0.89% | |
| 22.56 | 22.71 | 22.89 | 22.47 | 1.85M | -0.57% | |
| 22.69 | 22.75 | 22.84 | 22.62 | 1.17M | -0.22% | |
| 22.74 | 22.80 | 22.94 | 22.68 | 1.40M | -0.26% | |
| 22.80 | 22.88 | 23.13 | 22.80 | 4.27M | -0.61% | |
| 22.94 | 22.60 | 22.98 | 22.51 | 9.58M | +1.82% | |
| 22.53 | 22.42 | 22.53 | 22.30 | 865.40K | +0.72% | |
| 22.37 | 22.50 | 22.66 | 22.30 | 1.05M | -0.58% | |
| 22.50 | 22.52 | 22.66 | 22.44 | 972.90K | -0.92% | |
| 22.71 | 22.74 | 22.91 | 22.52 | 1.38M | +0.89% | |
| 22.51 | 22.29 | 22.56 | 22.18 | 2.41M | +0.85% | |
| 22.32 | 21.97 | 22.35 | 21.84 | 1.40M | +1.50% | |
| 21.99 | 21.72 | 21.99 | 21.56 | 1.51M | +0.69% | |
| 21.84 | 22.11 | 22.11 | 21.72 | 2.68M | -1.22% | |
| 22.11 | 22.29 | 22.31 | 21.91 | 2.02M | -0.63% | |
| 22.25 | 22.31 | 22.34 | 22.06 | 1.75M | +0.09% |
| 高値: 23.13 | 安値: 21.56 | 差: 1.57 | 平均: 22.52 | 変化率 %: -0.22 |